Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-May-2024 16:14 | 28.38p | 3 | £1 | Sell | O |
15-May-2024 16:14 | 28.38p | 33 | £9 | Sell | O |
15-May-2024 16:14 | 28.38p | 26 | £7 | Sell | O |
15-May-2024 16:14 | 28.38p | 33 | £9 | Sell | O |
15-May-2024 16:14 | 28.38p | 33 | £9 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-May-2024 16:35 | 28.50p | 2,522,446 | £718,897 | Buy | PC |
15-May-2024 16:35 | 28.50p | 294,481 | £83,927 | Unknown | |
15-May-2024 16:35 | 28.50p | 261,110 | £74,416 | Unknown | |
15-May-2024 16:35 | 28.50p | 183,597 | £52,325 | Unknown | |
15-May-2024 15:06 | 28.46p | 176,019 | £50,095 | Buy | AT |
You are here: research