Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:23 | 27.12p | 700 | £190 | Buy | AT |
10:23 | 27.12p | 3,001 | £814 | Buy | AT |
10:23 | 27.12p | 297 | £80 | Buy | AT |
10:20 | 27.06p | 7 | £2 | Sell | O |
10:19 | 27.08p | 2,865 | £776 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:05 | 27.02p | 100,000 | £27,016 | Sell | O |
08:00 | 26.96p | 30,675 | £8,270 | Sell | O |
08:12 | 27.36p | 9,137 | £2,500 | Buy | O |
08:07 | 27.00p | 8,583 | £2,317 | Sell | O |
08:11 | 27.22p | 7,043 | £1,917 | Sell | O |
You are here: research