Time | Price | Volume | Value | Buy/Sell | Type |
24-May-2024 16:35 | 822.50p | 354,095 | £2,912,432 | Sell | PC |
24-May-2024 16:35 | 822.50p | 19,331 | £158,998 | Unknown | |
24-May-2024 16:35 | 822.50p | 17,689 | £145,492 | Unknown | |
24-May-2024 16:35 | 822.50p | 12,352 | £101,595 | Unknown | |
24-May-2024 16:35 | 822.50p | 11,587 | £95,303 | Unknown | |
24-May-2024 16:35 | 822.50p | 11,314 | £93,058 | Unknown | |
24-May-2024 16:35 | 822.50p | 10,623 | £87,374 | Unknown | |
24-May-2024 16:35 | 822.50p | 10,251 | £84,314 | Unknown | |
24-May-2024 16:35 | 822.50p | 10,044 | £82,612 | Unknown | |
24-May-2024 16:35 | 822.50p | 8,935 | £73,490 | Unknown | |
24-May-2024 16:35 | 822.50p | 8,911 | £73,293 | Unknown | |
24-May-2024 16:35 | 822.50p | 8,489 | £69,822 | Unknown | |
24-May-2024 16:35 | 822.50p | 8,425 | £69,296 | Unknown | |
24-May-2024 16:35 | 822.50p | 7,574 | £62,296 | Unknown | |
24-May-2024 16:35 | 822.50p | 7,502 | £61,704 | Unknown | |
24-May-2024 16:35 | 822.50p | 7,358 | £60,520 | Unknown | |
24-May-2024 16:35 | 822.50p | 6,490 | £53,380 | Unknown | |
24-May-2024 16:35 | 822.50p | 6,193 | £50,937 | Unknown | |
24-May-2024 16:35 | 822.50p | 5,682 | £46,734 | Unknown | |
24-May-2024 16:35 | 822.50p | 5,515 | £45,361 | Unknown | |
24-May-2024 16:35 | 822.50p | 5,428 | £44,645 | Unknown | |
24-May-2024 16:35 | 822.50p | 5,323 | £43,782 | Unknown | |
24-May-2024 16:35 | 822.50p | 5,316 | £43,724 | Unknown | |
24-May-2024 16:35 | 822.50p | 5,240 | £43,099 | Unknown | |
24-May-2024 16:35 | 822.50p | 5,103 | £41,972 | Unknown | |
24-May-2024 16:35 | 822.50p | 5,073 | £41,725 | Unknown | |
24-May-2024 16:35 | 822.50p | 4,704 | £38,690 | Unknown | |
24-May-2024 16:35 | 822.50p | 4,445 | £36,560 | Unknown | |
24-May-2024 16:35 | 822.50p | 4,003 | £32,925 | Unknown | |
24-May-2024 16:35 | 822.50p | 3,933 | £32,349 | Unknown | |
24-May-2024 16:35 | 822.50p | 3,790 | £31,173 | Unknown | |
24-May-2024 16:35 | 822.50p | 3,694 | £30,383 | Unknown | |
24-May-2024 16:35 | 822.50p | 3,501 | £28,796 | Unknown | |
24-May-2024 16:35 | 822.50p | 3,458 | £28,442 | Unknown | |
24-May-2024 16:35 | 822.50p | 3,302 | £27,159 | Unknown | |
24-May-2024 16:35 | 822.50p | 3,256 | £26,781 | Unknown | |
24-May-2024 16:35 | 822.50p | 3,111 | £25,588 | Unknown | |
24-May-2024 16:35 | 822.50p | 2,976 | £24,478 | Unknown | |
24-May-2024 16:35 | 822.50p | 2,886 | £23,737 | Unknown | |
24-May-2024 16:35 | 822.50p | 2,820 | £23,194 | Unknown | |
24-May-2024 16:35 | 822.50p | 2,814 | £23,145 | Unknown | |
24-May-2024 16:35 | 822.50p | 2,776 | £22,833 | Unknown | |
24-May-2024 16:35 | 822.50p | 2,729 | £22,446 | Unknown | |
24-May-2024 16:35 | 822.50p | 2,643 | £21,739 | Unknown | |
24-May-2024 16:35 | 822.50p | 2,605 | £21,426 | Unknown | |
24-May-2024 16:35 | 822.50p | 2,545 | £20,933 | Unknown | |
24-May-2024 16:35 | 822.50p | 2,533 | £20,834 | Unknown | |
24-May-2024 16:35 | 822.50p | 2,526 | £20,776 | Unknown | |
24-May-2024 16:35 | 822.50p | 2,482 | £20,414 | Unknown | |
24-May-2024 16:35 | 822.50p | 2,393 | £19,682 | Unknown |
Currency | UK Pounds |
Share Price | 822.50p |
Change Today | 2.00p |
% Change | 0.24 % |
52 Week High | 847.00 |
52 Week Low | 624.50 |
Volume | 466,337 |
Shares Issued | 413.01m |
Market Cap | £3,396.98m |
RiskGrade | 124 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 6 |
Buy | 5 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 11 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 02-May-24 | 03-Aug-23 |
Paid | 17-Jun-24 | 01-Sep-23 |
Amount | 24.30p | 9.60p |
Time | Volume / Share Price |
16:35 | 354,095 @ 822.50p |
16:35 | 76 @ 822.50p |
16:35 | 3,111 @ 822.50p |
16:35 | 256 @ 822.50p |
16:35 | 2,545 @ 822.50p |
Chair | Jerry Buhlmann |
CEO | Duncan Tait |
CFO | Adrian Lewis |
You are here: research