Wetherspoon (J.D.) (JDW)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

799.50p
   
  • Change Today:
    -5.50p
  • 52 Week High: 847.50
  • 52 Week Low: 613.00
  • Currency: UK Pounds
  • Shares Issued: 123.62m
  • Volume: 439,270
  • Market Cap: £988.36m
  • RiskGrade: 267

Largest Trades

Time Price Volume Value Buy/Sell Type
21-May-2024 13:55 791.00p 99,610 £787,915 Sell O
21-May-2024 13:55 791.00p 99,610 £787,915 Sell O
21-May-2024 12:41 803.00p 34,406 £276,280 Buy O
21-May-2024 16:35 799.50p 29,285 £234,134 Buy PC
21-May-2024 12:19 801.50p 29,061 £232,924 Unknown O
21-May-2024 16:37 802.94p 28,849 £231,639 Sell O
21-May-2024 12:19 801.50p 22,701 £181,948 Unknown O
21-May-2024 08:57 799.50p 11,843 £94,685 Unknown O
21-May-2024 08:56 799.50p 11,843 £94,685 Unknown O
21-May-2024 12:52 800.00p 9,822 £78,576 Sell O
21-May-2024 12:53 800.00p 7,800 £62,400 Sell O
21-May-2024 10:45 801.73p 5,354 £42,924 Sell O
21-May-2024 16:35 799.50p 5,000 £39,975 Unknown
21-May-2024 16:37 802.94p 4,844 £38,894 Sell O
21-May-2024 14:34 797.77p 4,029 £32,142 Sell O
21-May-2024 11:25 798.82p 3,170 £25,322 Sell O
21-May-2024 16:35 799.50p 2,507 £20,044 Unknown
21-May-2024 08:23 800.37p 2,485 £19,889 Buy O
21-May-2024 16:37 802.94p 2,095 £16,822 Sell O
21-May-2024 16:35 799.50p 1,891 £15,118 Unknown
21-May-2024 16:35 799.50p 1,494 £11,944 Unknown
21-May-2024 16:35 799.50p 1,443 £11,537 Unknown
21-May-2024 16:35 799.50p 1,416 £11,321 Unknown
21-May-2024 12:38 802.00p 1,250 £10,025 Sell O
21-May-2024 16:19 798.00p 1,180 £9,416 Unknown O
21-May-2024 16:35 799.50p 1,154 £9,226 Unknown
21-May-2024 16:19 797.51p 1,000 £7,975 Sell O
21-May-2024 08:26 801.64p 991 £7,944 Buy O
21-May-2024 09:18 803.40p 932 £7,488 Buy O
21-May-2024 16:35 799.50p 935 £7,475 Unknown
21-May-2024 16:35 799.50p 914 £7,307 Unknown
21-May-2024 10:03 803.83p 866 £6,961 Buy O
21-May-2024 13:11 799.28p 745 £5,955 Sell O
21-May-2024 16:35 799.50p 647 £5,173 Unknown
21-May-2024 14:58 794.99p 624 £4,961 Buy O
21-May-2024 08:13 795.00p 611 £4,857 Sell O
21-May-2024 16:35 799.50p 603 £4,821 Unknown
21-May-2024 16:35 799.50p 600 £4,797 Unknown
21-May-2024 16:35 799.50p 578 £4,621 Unknown
21-May-2024 16:35 799.50p 505 £4,038 Unknown
21-May-2024 16:35 799.50p 499 £3,990 Unknown
21-May-2024 16:35 799.50p 455 £3,638 Unknown
21-May-2024 16:35 799.50p 441 £3,526 Unknown
21-May-2024 14:20 798.46p 438 £3,497 Buy O
21-May-2024 08:02 800.32p 435 £3,481 Buy O
21-May-2024 16:35 799.50p 425 £3,398 Unknown
21-May-2024 16:35 799.50p 406 £3,246 Unknown
21-May-2024 16:35 799.50p 401 £3,206 Unknown
21-May-2024 16:35 799.50p 383 £3,062 Unknown
21-May-2024 11:50 801.65p 380 £3,046 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JDW Market Data

Currency UK Pounds
Share Price 799.50p
Change Today -5.50p
% Change -0.68 %
52 Week High 847.50
52 Week Low 613.00
Volume 439,270
Shares Issued 123.62m
Market Cap £988.36m
RiskGrade 267

JDW Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
52.25% below the market average52.25% below the market average52.25% below the market average52.25% below the market average52.25% below the market average
52.94% below the sector average52.94% below the sector average52.94% below the sector average52.94% below the sector average52.94% below the sector average
Price Trend
55.18% above the market average55.18% above the market average55.18% above the market average55.18% above the market average55.18% above the market average
53.57% above the sector average53.57% above the sector average53.57% above the sector average53.57% above the sector average53.57% above the sector average
Income Not Available
Growth
73.86% above the market average73.86% above the market average73.86% above the market average73.86% above the market average73.86% above the market average
13.21% above the sector average13.21% above the sector average13.21% above the sector average13.21% above the sector average13.21% above the sector average

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 7
Sell 0
Strong Sell 0
Total 11
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

JDW Dividends

  Latest Previous
  Interim Final
Ex-Div n/a 24-Oct-19
Paid n/a 28-Nov-19
Amount 0.000p 8.00p

Trades for 21-May-2024

Time Volume / Share Price
16:37 2,095 @ 802.94p
16:37 4,844 @ 802.94p
16:37 28,849 @ 802.94p
16:35 29,285 @ 799.50p
16:35 14 @ 799.50p

JDW Key Personnel

CEO John Hutson
Chair Timothy (Tim) Martin
Finance Director Ben Whitley

Top of Page