Time | Price | Volume | Value | Buy/Sell | Type |
21-May-2024 13:55 | 791.00p | 99,610 | £787,915 | Sell | O |
21-May-2024 13:55 | 791.00p | 99,610 | £787,915 | Sell | O |
21-May-2024 12:41 | 803.00p | 34,406 | £276,280 | Buy | O |
21-May-2024 16:35 | 799.50p | 29,285 | £234,134 | Buy | PC |
21-May-2024 12:19 | 801.50p | 29,061 | £232,924 | Unknown | O |
21-May-2024 16:37 | 802.94p | 28,849 | £231,639 | Sell | O |
21-May-2024 12:19 | 801.50p | 22,701 | £181,948 | Unknown | O |
21-May-2024 08:57 | 799.50p | 11,843 | £94,685 | Unknown | O |
21-May-2024 08:56 | 799.50p | 11,843 | £94,685 | Unknown | O |
21-May-2024 12:52 | 800.00p | 9,822 | £78,576 | Sell | O |
21-May-2024 12:53 | 800.00p | 7,800 | £62,400 | Sell | O |
21-May-2024 10:45 | 801.73p | 5,354 | £42,924 | Sell | O |
21-May-2024 16:35 | 799.50p | 5,000 | £39,975 | Unknown | |
21-May-2024 16:37 | 802.94p | 4,844 | £38,894 | Sell | O |
21-May-2024 14:34 | 797.77p | 4,029 | £32,142 | Sell | O |
21-May-2024 11:25 | 798.82p | 3,170 | £25,322 | Sell | O |
21-May-2024 16:35 | 799.50p | 2,507 | £20,044 | Unknown | |
21-May-2024 08:23 | 800.37p | 2,485 | £19,889 | Buy | O |
21-May-2024 16:37 | 802.94p | 2,095 | £16,822 | Sell | O |
21-May-2024 16:35 | 799.50p | 1,891 | £15,118 | Unknown | |
21-May-2024 16:35 | 799.50p | 1,494 | £11,944 | Unknown | |
21-May-2024 16:35 | 799.50p | 1,443 | £11,537 | Unknown | |
21-May-2024 16:35 | 799.50p | 1,416 | £11,321 | Unknown | |
21-May-2024 12:38 | 802.00p | 1,250 | £10,025 | Sell | O |
21-May-2024 16:19 | 798.00p | 1,180 | £9,416 | Unknown | O |
21-May-2024 16:35 | 799.50p | 1,154 | £9,226 | Unknown | |
21-May-2024 16:19 | 797.51p | 1,000 | £7,975 | Sell | O |
21-May-2024 08:26 | 801.64p | 991 | £7,944 | Buy | O |
21-May-2024 09:18 | 803.40p | 932 | £7,488 | Buy | O |
21-May-2024 16:35 | 799.50p | 935 | £7,475 | Unknown | |
21-May-2024 16:35 | 799.50p | 914 | £7,307 | Unknown | |
21-May-2024 10:03 | 803.83p | 866 | £6,961 | Buy | O |
21-May-2024 13:11 | 799.28p | 745 | £5,955 | Sell | O |
21-May-2024 16:35 | 799.50p | 647 | £5,173 | Unknown | |
21-May-2024 14:58 | 794.99p | 624 | £4,961 | Buy | O |
21-May-2024 08:13 | 795.00p | 611 | £4,857 | Sell | O |
21-May-2024 16:35 | 799.50p | 603 | £4,821 | Unknown | |
21-May-2024 16:35 | 799.50p | 600 | £4,797 | Unknown | |
21-May-2024 16:35 | 799.50p | 578 | £4,621 | Unknown | |
21-May-2024 16:35 | 799.50p | 505 | £4,038 | Unknown | |
21-May-2024 16:35 | 799.50p | 499 | £3,990 | Unknown | |
21-May-2024 16:35 | 799.50p | 455 | £3,638 | Unknown | |
21-May-2024 16:35 | 799.50p | 441 | £3,526 | Unknown | |
21-May-2024 14:20 | 798.46p | 438 | £3,497 | Buy | O |
21-May-2024 08:02 | 800.32p | 435 | £3,481 | Buy | O |
21-May-2024 16:35 | 799.50p | 425 | £3,398 | Unknown | |
21-May-2024 16:35 | 799.50p | 406 | £3,246 | Unknown | |
21-May-2024 16:35 | 799.50p | 401 | £3,206 | Unknown | |
21-May-2024 16:35 | 799.50p | 383 | £3,062 | Unknown | |
21-May-2024 11:50 | 801.65p | 380 | £3,046 | Buy | O |
Currency | UK Pounds |
Share Price | 799.50p |
Change Today | -5.50p |
% Change | -0.68 % |
52 Week High | 847.50 |
52 Week Low | 613.00 |
Volume | 439,270 |
Shares Issued | 123.62m |
Market Cap | £988.36m |
RiskGrade | 267 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 2 |
Neutral | 7 |
Sell | 0 |
Strong Sell | 0 |
Total | 11 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | n/a | 24-Oct-19 |
Paid | n/a | 28-Nov-19 |
Amount | 0.000p | 8.00p |
Time | Volume / Share Price |
16:37 | 2,095 @ 802.94p |
16:37 | 4,844 @ 802.94p |
16:37 | 28,849 @ 802.94p |
16:35 | 29,285 @ 799.50p |
16:35 | 14 @ 799.50p |
CEO | John Hutson |
Chair | Timothy (Tim) Martin |
Finance Director | Ben Whitley |
You are here: research