Time | Price | Volume | Value | Buy/Sell | Type |
21-May-2024 16:37 | 802.94p | 2,095 | £16,822 | Sell | O |
21-May-2024 16:37 | 802.94p | 4,844 | £38,894 | Sell | O |
21-May-2024 16:37 | 802.94p | 28,849 | £231,639 | Sell | O |
21-May-2024 16:35 | 799.50p | 1,443 | £11,537 | Unknown | |
21-May-2024 16:35 | 799.50p | 105 | £840 | Unknown | |
21-May-2024 16:35 | 799.50p | 406 | £3,246 | Unknown | |
21-May-2024 16:35 | 799.50p | 155 | £1,239 | Unknown | |
21-May-2024 16:35 | 799.50p | 145 | £1,159 | Unknown | |
21-May-2024 16:35 | 799.50p | 115 | £919 | Unknown | |
21-May-2024 16:35 | 799.50p | 25 | £200 | Unknown | |
21-May-2024 16:35 | 799.50p | 30 | £240 | Unknown | |
21-May-2024 16:35 | 799.50p | 60 | £480 | Unknown | |
21-May-2024 16:35 | 799.50p | 505 | £4,038 | Unknown | |
21-May-2024 16:35 | 799.50p | 1,416 | £11,321 | Unknown | |
21-May-2024 16:35 | 799.50p | 935 | £7,475 | Unknown | |
21-May-2024 16:35 | 799.50p | 2,507 | £20,044 | Unknown | |
21-May-2024 16:35 | 799.50p | 26 | £208 | Unknown | |
21-May-2024 16:35 | 799.50p | 5,000 | £39,975 | Unknown | |
21-May-2024 16:35 | 799.50p | 90 | £720 | Unknown | |
21-May-2024 16:35 | 799.50p | 138 | £1,103 | Unknown | |
21-May-2024 16:35 | 799.50p | 154 | £1,231 | Unknown | |
21-May-2024 16:35 | 799.50p | 425 | £3,398 | Unknown | |
21-May-2024 16:35 | 799.50p | 27 | £216 | Unknown | |
21-May-2024 16:35 | 799.50p | 139 | £1,111 | Unknown | |
21-May-2024 16:35 | 799.50p | 5 | £40 | Unknown | |
21-May-2024 16:35 | 799.50p | 17 | £136 | Unknown | |
21-May-2024 16:35 | 799.50p | 240 | £1,919 | Unknown | |
21-May-2024 16:35 | 799.50p | 2 | £16 | Unknown | |
21-May-2024 16:35 | 799.50p | 52 | £416 | Unknown | |
21-May-2024 16:35 | 799.50p | 220 | £1,759 | Unknown | |
21-May-2024 16:35 | 799.50p | 647 | £5,173 | Unknown | |
21-May-2024 16:35 | 799.50p | 603 | £4,821 | Unknown | |
21-May-2024 16:35 | 799.50p | 76 | £608 | Unknown | |
21-May-2024 16:35 | 799.50p | 30 | £240 | Unknown | |
21-May-2024 16:35 | 799.50p | 345 | £2,758 | Unknown | |
21-May-2024 16:35 | 799.50p | 53 | £424 | Unknown | |
21-May-2024 16:35 | 799.50p | 455 | £3,638 | Unknown | |
21-May-2024 16:35 | 799.50p | 914 | £7,307 | Unknown | |
21-May-2024 16:35 | 799.50p | 52 | £416 | Unknown | |
21-May-2024 16:35 | 799.50p | 401 | £3,206 | Unknown | |
21-May-2024 16:35 | 799.50p | 499 | £3,990 | Unknown | |
21-May-2024 16:35 | 799.50p | 101 | £808 | Unknown | |
21-May-2024 16:35 | 799.50p | 4 | £32 | Unknown | |
21-May-2024 16:35 | 799.50p | 27 | £216 | Unknown | |
21-May-2024 16:35 | 799.50p | 441 | £3,526 | Unknown | |
21-May-2024 16:35 | 799.50p | 30 | £240 | Unknown | |
21-May-2024 16:35 | 799.50p | 78 | £624 | Unknown | |
21-May-2024 16:35 | 799.50p | 26 | £208 | Unknown | |
21-May-2024 16:35 | 799.50p | 91 | £728 | Unknown | |
21-May-2024 16:35 | 799.50p | 9 | £72 | Unknown |
Currency | UK Pounds |
Share Price | 799.50p |
Change Today | -5.50p |
% Change | -0.68 % |
52 Week High | 847.50p |
52 Week Low | 613.00p |
Volume | 439,270 |
Shares Issued | 123.62m |
Market Cap | £988.36m |
RiskGrade | 267 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 2 |
Neutral | 7 |
Sell | 0 |
Strong Sell | 0 |
Total | 11 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | n/a | 24-Oct-19 |
Paid | n/a | 28-Nov-19 |
Amount | 0.000p | 8.00p |
Time | Volume / Share Price |
16:37 | 2,095 @ 802.94p |
16:37 | 4,844 @ 802.94p |
16:37 | 28,849 @ 802.94p |
16:35 | 29,285 @ 799.50p |
16:35 | 14 @ 799.50p |
CEO | John Hutson |
Chair | Timothy (Tim) Martin |
Finance Director | Ben Whitley |
You are here: research