Wetherspoon (J.D.) (JDW)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

799.50p
   
  • Change Today:
    -5.50p
  • 52 Week High: 847.50p
  • 52 Week Low: 613.00p
  • Currency: UK Pounds
  • Shares Issued: 123.62m
  • Volume: 439,270
  • Market Cap: £988.36m
  • RiskGrade: 267

Latest Trades

Time Price Volume Value Buy/Sell Type
21-May-2024 16:37 802.94p 2,095 £16,822 Sell O
21-May-2024 16:37 802.94p 4,844 £38,894 Sell O
21-May-2024 16:37 802.94p 28,849 £231,639 Sell O
21-May-2024 16:35 799.50p 1,443 £11,537 Unknown
21-May-2024 16:35 799.50p 105 £840 Unknown
21-May-2024 16:35 799.50p 406 £3,246 Unknown
21-May-2024 16:35 799.50p 155 £1,239 Unknown
21-May-2024 16:35 799.50p 145 £1,159 Unknown
21-May-2024 16:35 799.50p 115 £919 Unknown
21-May-2024 16:35 799.50p 25 £200 Unknown
21-May-2024 16:35 799.50p 30 £240 Unknown
21-May-2024 16:35 799.50p 60 £480 Unknown
21-May-2024 16:35 799.50p 505 £4,038 Unknown
21-May-2024 16:35 799.50p 1,416 £11,321 Unknown
21-May-2024 16:35 799.50p 935 £7,475 Unknown
21-May-2024 16:35 799.50p 2,507 £20,044 Unknown
21-May-2024 16:35 799.50p 26 £208 Unknown
21-May-2024 16:35 799.50p 5,000 £39,975 Unknown
21-May-2024 16:35 799.50p 90 £720 Unknown
21-May-2024 16:35 799.50p 138 £1,103 Unknown
21-May-2024 16:35 799.50p 154 £1,231 Unknown
21-May-2024 16:35 799.50p 425 £3,398 Unknown
21-May-2024 16:35 799.50p 27 £216 Unknown
21-May-2024 16:35 799.50p 139 £1,111 Unknown
21-May-2024 16:35 799.50p 5 £40 Unknown
21-May-2024 16:35 799.50p 17 £136 Unknown
21-May-2024 16:35 799.50p 240 £1,919 Unknown
21-May-2024 16:35 799.50p 2 £16 Unknown
21-May-2024 16:35 799.50p 52 £416 Unknown
21-May-2024 16:35 799.50p 220 £1,759 Unknown
21-May-2024 16:35 799.50p 647 £5,173 Unknown
21-May-2024 16:35 799.50p 603 £4,821 Unknown
21-May-2024 16:35 799.50p 76 £608 Unknown
21-May-2024 16:35 799.50p 30 £240 Unknown
21-May-2024 16:35 799.50p 345 £2,758 Unknown
21-May-2024 16:35 799.50p 53 £424 Unknown
21-May-2024 16:35 799.50p 455 £3,638 Unknown
21-May-2024 16:35 799.50p 914 £7,307 Unknown
21-May-2024 16:35 799.50p 52 £416 Unknown
21-May-2024 16:35 799.50p 401 £3,206 Unknown
21-May-2024 16:35 799.50p 499 £3,990 Unknown
21-May-2024 16:35 799.50p 101 £808 Unknown
21-May-2024 16:35 799.50p 4 £32 Unknown
21-May-2024 16:35 799.50p 27 £216 Unknown
21-May-2024 16:35 799.50p 441 £3,526 Unknown
21-May-2024 16:35 799.50p 30 £240 Unknown
21-May-2024 16:35 799.50p 78 £624 Unknown
21-May-2024 16:35 799.50p 26 £208 Unknown
21-May-2024 16:35 799.50p 91 £728 Unknown
21-May-2024 16:35 799.50p 9 £72 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JDW Market Data

Currency UK Pounds
Share Price 799.50p
Change Today -5.50p
% Change -0.68 %
52 Week High 847.50p
52 Week Low 613.00p
Volume 439,270
Shares Issued 123.62m
Market Cap £988.36m
RiskGrade 267

JDW Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
52.25% below the market average52.25% below the market average52.25% below the market average52.25% below the market average52.25% below the market average
52.94% below the sector average52.94% below the sector average52.94% below the sector average52.94% below the sector average52.94% below the sector average
Price Trend
55.18% above the market average55.18% above the market average55.18% above the market average55.18% above the market average55.18% above the market average
53.57% above the sector average53.57% above the sector average53.57% above the sector average53.57% above the sector average53.57% above the sector average
Income Not Available
Growth
73.86% above the market average73.86% above the market average73.86% above the market average73.86% above the market average73.86% above the market average
13.21% above the sector average13.21% above the sector average13.21% above the sector average13.21% above the sector average13.21% above the sector average

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 7
Sell 0
Strong Sell 0
Total 11
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

JDW Dividends

  Latest Previous
  Interim Final
Ex-Div n/a 24-Oct-19
Paid n/a 28-Nov-19
Amount 0.000p 8.00p

Trades for 21-May-2024

Time Volume / Share Price
16:37 2,095 @ 802.94p
16:37 4,844 @ 802.94p
16:37 28,849 @ 802.94p
16:35 29,285 @ 799.50p
16:35 14 @ 799.50p

JDW Key Personnel

CEO John Hutson
Chair Timothy (Tim) Martin
Finance Director Ben Whitley

Top of Page