Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:37 | 802.94p | 2,095 | £16,822 | Sell | O |
16:37 | 802.94p | 4,844 | £38,894 | Sell | O |
16:37 | 802.94p | 28,849 | £231,639 | Sell | O |
16:35 | 799.50p | 29,285 | £234,134 | Buy | PC |
16:35 | 799.50p | 14 | £112 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:55 | 791.00p | 99,610 | £787,915 | Sell | O |
13:55 | 791.00p | 99,610 | £787,915 | Sell | O |
12:41 | 803.00p | 34,406 | £276,280 | Buy | O |
16:35 | 799.50p | 29,285 | £234,134 | Buy | PC |
12:19 | 801.50p | 29,061 | £232,924 | Unknown | O |
You are here: research