Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:41 | 797.50p | 155 | £1,236 | Buy | O |
14:35 | 797.50p | 13 | £104 | Buy | O |
14:35 | 797.50p | 278 | £2,217 | Sell | AT |
14:35 | 797.50p | 11 | £88 | Sell | AT |
14:34 | 797.77p | 4,029 | £32,142 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:55 | 791.00p | 99,610 | £787,915 | Sell | O |
13:55 | 791.00p | 99,610 | £787,915 | Sell | O |
12:41 | 803.00p | 34,406 | £276,280 | Buy | O |
12:19 | 801.50p | 29,061 | £232,924 | Unknown | O |
12:19 | 801.50p | 22,701 | £181,948 | Unknown | O |
You are here: research