Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:07 | 796.50p | 198 | £1,577 | Buy | AT |
16:07 | 796.00p | 173 | £1,377 | Buy | AT |
16:07 | 796.00p | 41 | £326 | Buy | AT |
16:07 | 796.00p | 4 | £32 | Buy | AT |
16:02 | 796.00p | 179 | £1,425 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:55 | 791.00p | 99,610 | £787,915 | Sell | O |
13:55 | 791.00p | 99,610 | £787,915 | Sell | O |
12:41 | 803.00p | 34,406 | £276,280 | Buy | O |
12:19 | 801.50p | 29,061 | £232,924 | Unknown | O |
12:19 | 801.50p | 22,701 | £181,948 | Unknown | O |
You are here: research