Time | Price | Volume | Value | Buy/Sell | Type |
08-May-2024 16:35 | 1,870.00p | 258,540 | £4,834,698 | Buy | PC |
08-May-2024 17:44 | 1,870.00p | 34,520 | £645,524 | Sell | O |
08-May-2024 16:35 | 1,870.00p | 33,149 | £619,886 | Unknown | |
08-May-2024 17:44 | 1,870.00p | 29,030 | £542,861 | Sell | O |
08-May-2024 16:35 | 1,870.00p | 25,235 | £471,894 | Unknown | |
08-May-2024 13:36 | 1,868.75p | 25,000 | £467,188 | Buy | O |
08-May-2024 14:28 | 1,866.00p | 25,000 | £466,500 | Unknown | O |
08-May-2024 11:11 | 1,864.00p | 25,000 | £466,000 | Buy | O |
08-May-2024 10:47 | 1,863.00p | 15,000 | £279,450 | Buy | O |
08-May-2024 16:35 | 1,870.00p | 12,687 | £237,247 | Unknown | |
08-May-2024 12:37 | 1,867.13p | 12,500 | £233,391 | Sell | O |
08-May-2024 16:35 | 1,870.00p | 12,215 | £228,420 | Unknown | |
08-May-2024 16:35 | 1,870.00p | 10,826 | £202,446 | Unknown | |
08-May-2024 16:35 | 1,870.00p | 9,425 | £176,248 | Unknown | |
08-May-2024 16:35 | 1,870.00p | 6,210 | £116,127 | Unknown | |
08-May-2024 16:35 | 1,870.00p | 5,935 | £110,984 | Unknown | |
08-May-2024 16:35 | 1,870.00p | 5,826 | £108,946 | Unknown | |
08-May-2024 16:35 | 1,870.00p | 5,567 | £104,103 | Unknown | |
08-May-2024 16:35 | 1,870.00p | 5,182 | £96,903 | Unknown | |
08-May-2024 16:35 | 1,870.00p | 4,824 | £90,209 | Unknown | |
08-May-2024 16:35 | 1,870.00p | 4,767 | £89,143 | Unknown | |
08-May-2024 16:35 | 1,870.00p | 4,594 | £85,908 | Unknown | |
08-May-2024 16:35 | 1,870.00p | 4,356 | £81,457 | Unknown | |
08-May-2024 16:35 | 1,870.00p | 4,016 | £75,099 | Unknown | |
08-May-2024 16:35 | 1,870.00p | 3,324 | £62,159 | Unknown | |
08-May-2024 16:35 | 1,870.00p | 3,127 | £58,475 | Unknown | |
08-May-2024 16:35 | 1,870.00p | 3,058 | £57,185 | Unknown | |
08-May-2024 16:35 | 1,870.00p | 2,984 | £55,801 | Unknown | |
08-May-2024 16:35 | 1,870.00p | 2,969 | £55,520 | Unknown | |
08-May-2024 16:35 | 1,870.00p | 2,741 | £51,257 | Unknown | |
08-May-2024 16:35 | 1,870.00p | 2,644 | £49,443 | Unknown | |
08-May-2024 16:35 | 1,870.00p | 2,642 | £49,405 | Unknown | |
08-May-2024 16:35 | 1,870.00p | 2,612 | £48,844 | Unknown | |
08-May-2024 16:35 | 1,870.00p | 2,601 | £48,639 | Unknown | |
08-May-2024 12:13 | 1,875.00p | 2,548 | £47,775 | Unknown | AT |
08-May-2024 16:35 | 1,870.00p | 2,270 | £42,449 | Unknown | |
08-May-2024 16:35 | 1,870.00p | 2,203 | £41,196 | Unknown | |
08-May-2024 16:35 | 1,870.00p | 2,174 | £40,654 | Unknown | |
08-May-2024 16:35 | 1,870.00p | 2,161 | £40,411 | Unknown | |
08-May-2024 16:35 | 1,870.00p | 1,763 | £32,968 | Unknown | |
08-May-2024 16:35 | 1,870.00p | 1,744 | £32,613 | Unknown | |
08-May-2024 16:35 | 1,870.00p | 1,718 | £32,127 | Unknown | |
08-May-2024 16:35 | 1,870.00p | 1,713 | £32,033 | Unknown | |
08-May-2024 16:35 | 1,870.00p | 1,667 | £31,173 | Unknown | |
08-May-2024 16:35 | 1,870.00p | 1,666 | £31,154 | Unknown | |
08-May-2024 16:35 | 1,870.00p | 1,585 | £29,640 | Unknown | |
08-May-2024 16:35 | 1,870.00p | 1,570 | £29,359 | Unknown | |
08-May-2024 16:35 | 1,870.00p | 1,538 | £28,761 | Unknown | |
08-May-2024 16:35 | 1,870.00p | 1,479 | £27,657 | Unknown | |
08-May-2024 12:54 | 1,874.00p | 1,461 | £27,379 | Sell | O |
Currency | UK Pounds |
Share Price | 1,870.00p |
Change Today | 17.00p |
% Change | 0.92 % |
52 Week High | 1,954.00p |
52 Week Low | 1,446.50p |
Volume | 658,492 |
Shares Issued | 193.59m |
Market Cap | £3,620.13m |
RiskGrade | 168 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 1 |
Neutral | 6 |
Sell | 1 |
Strong Sell | 0 |
Total | 11 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 30-Nov-23 | 08-Jun-23 |
Paid | 06-Feb-24 | 01-Aug-23 |
Amount | 22.00p | 55.00p |
Time | Volume / Share Price |
17:44 | 29,030 @ 1,870.00p |
17:44 | 34,520 @ 1,870.00p |
16:35 | 258,540 @ 1,870.00p |
16:35 | 229 @ 1,870.00p |
16:35 | 181 @ 1,870.00p |
Chair | Patrick W. Thomas |
CFO | Stephen Oxley |
CEO | Liam Condon |
You are here: research