Time | Price | Volume | Value | Buy/Sell | Type |
11:37 | 1,868.00p | 26 | £486 | Sell | AT |
11:37 | 1,868.00p | 90 | £1,681 | Sell | AT |
11:37 | 1,868.00p | 90 | £1,681 | Sell | AT |
11:37 | 1,868.00p | 34 | £635 | Sell | AT |
11:37 | 1,868.00p | 122 | £2,279 | Sell | AT |
11:37 | 1,869.00p | 54 | £1,009 | Buy | AT |
11:37 | 1,869.00p | 78 | £1,458 | Buy | AT |
11:37 | 1,868.00p | 30 | £560 | Sell | AT |
11:37 | 1,869.00p | 130 | £2,430 | Sell | AT |
11:37 | 1,869.00p | 115 | £2,149 | Sell | AT |
11:37 | 1,869.00p | 238 | £4,448 | Sell | AT |
11:37 | 1,868.00p | 115 | £2,148 | Sell | AT |
11:37 | 1,869.00p | 90 | £1,682 | Sell | AT |
11:37 | 1,870.00p | 3 | £56 | Buy | AT |
11:37 | 1,870.00p | 192 | £3,590 | Buy | AT |
11:37 | 1,870.00p | 245 | £4,582 | Buy | AT |
11:37 | 1,870.00p | 481 | £8,995 | Buy | AT |
11:37 | 1,870.00p | 70 | £1,309 | Buy | AT |
11:37 | 1,870.00p | 171 | £3,198 | Buy | AT |
11:34 | 1,867.00p | 17 | £317 | Sell | O |
11:34 | 1,868.00p | 28 | £523 | Sell | AT |
11:34 | 1,868.00p | 90 | £1,681 | Sell | AT |
11:33 | 1,871.00p | 129 | £2,414 | Buy | O |
11:33 | 1,869.00p | 90 | £1,682 | Sell | AT |
11:33 | 1,869.00p | 172 | £3,215 | Sell | AT |
11:33 | 1,871.00p | 149 | £2,788 | Sell | AT |
11:33 | 1,871.00p | 45 | £842 | Sell | AT |
11:33 | 1,871.00p | 19 | £356 | Sell | AT |
11:33 | 1,871.00p | 67 | £1,254 | Sell | AT |
11:31 | 1,871.00p | 44 | £823 | Sell | AT |
11:31 | 1,872.00p | 87 | £1,629 | Sell | AT |
11:31 | 1,872.00p | 32 | £599 | Sell | AT |
11:31 | 1,873.00p | 26 | £487 | Sell | AT |
11:31 | 1,873.00p | 153 | £2,866 | Sell | AT |
11:31 | 1,874.00p | 218 | £4,085 | Buy | O |
11:31 | 1,873.00p | 116 | £2,173 | Buy | AT |
11:31 | 1,873.00p | 129 | £2,416 | Buy | AT |
11:31 | 1,873.00p | 211 | £3,952 | Buy | AT |
11:31 | 1,873.00p | 39 | £730 | Buy | AT |
11:31 | 1,873.00p | 161 | £3,016 | Buy | AT |
11:30 | 1,873.00p | 129 | £2,416 | Buy | O |
11:29 | 1,873.00p | 129 | £2,416 | Buy | O |
11:26 | 1,872.00p | 12 | £225 | Sell | AT |
11:26 | 1,872.00p | 34 | £636 | Buy | AT |
11:26 | 1,872.00p | 90 | £1,685 | Buy | AT |
11:26 | 1,871.00p | 153 | £2,863 | Sell | AT |
11:26 | 1,871.00p | 28 | £524 | Sell | AT |
11:26 | 1,873.00p | 16 | £300 | Sell | AT |
11:26 | 1,872.00p | 25 | £468 | Sell | AT |
11:26 | 1,872.00p | 230 | £4,306 | Sell | AT |
Currency | UK Pounds |
Share Price | 1,867.00p |
Change Today | 14.00p |
% Change | 0.76 % |
52 Week High | 1,954.00 |
52 Week Low | 1,446.50 |
Volume | 86,284 |
Shares Issued | 193.59m |
Market Cap | £3,614.32m |
RiskGrade | 168 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 1 |
Neutral | 6 |
Sell | 1 |
Strong Sell | 0 |
Total | 11 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 30-Nov-23 | 08-Jun-23 |
Paid | 06-Feb-24 | 01-Aug-23 |
Amount | 22.00p | 55.00p |
Time | Volume / Share Price |
11:40 | 115 @ 1,867.00p |
11:40 | 134 @ 1,868.00p |
11:40 | 90 @ 1,867.00p |
11:40 | 18 @ 1,867.00p |
11:40 | 18 @ 1,867.00p |
Chair | Patrick W. Thomas |
CFO | Stephen Oxley |
CEO | Liam Condon |
You are here: research