Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:06 | 1,866.00p | 39 | £728 | Buy | AT |
09:06 | 1,866.00p | 12 | £224 | Buy | AT |
09:06 | 1,866.00p | 117 | £2,183 | Buy | AT |
09:05 | 1,866.00p | 129 | £2,407 | Buy | O |
09:04 | 1,866.00p | 25 | £466 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 1,850.00p | 560 | £10,360 | Buy | AT |
08:08 | 1,857.69p | 554 | £10,292 | Sell | O |
08:00 | 1,864.00p | 545 | £10,159 | Buy | AT |
08:20 | 1,863.52p | 467 | £8,703 | Sell | O |
08:19 | 1,863.45p | 457 | £8,516 | Sell | O |
You are here: research