Morgan Advanced Materials (MGAM)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 250

323.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 326.50
  • 52 Week Low: 218.50
  • Currency: UK Pounds
  • Shares Issued: 285.37m
  • Volume: 1,477,097
  • Market Cap: £921.75m

Largest Trades

Time Price Volume Value Buy/Sell Type
14-May-2024 10:24 320.00p 1,305,584 £4,177,869 Unknown O
14-May-2024 16:35 323.00p 86,760 £280,235 Buy PC
14-May-2024 12:14 322.00p 18,606 £59,911 Buy O
14-May-2024 10:58 321.00p 7,763 £24,919 Buy O
14-May-2024 11:19 319.76p 7,500 £23,982 Sell O
14-May-2024 16:35 323.00p 4,772 £15,414 Unknown
14-May-2024 14:16 321.75p 4,477 £14,405 Sell O
14-May-2024 14:29 322.00p 4,468 £14,387 Sell O
14-May-2024 14:30 322.67p 4,435 £14,310 Buy O
14-May-2024 16:35 323.00p 4,184 £13,514 Unknown
14-May-2024 16:35 323.00p 3,474 £11,221 Unknown
14-May-2024 16:35 323.00p 3,338 £10,782 Unknown
14-May-2024 16:35 323.00p 3,220 £10,401 Unknown
14-May-2024 16:35 323.00p 3,137 £10,132 Unknown
14-May-2024 16:35 323.00p 2,521 £8,143 Unknown
14-May-2024 16:35 323.00p 2,441 £7,884 Unknown
14-May-2024 16:35 323.00p 2,255 £7,284 Unknown
14-May-2024 16:35 323.00p 2,137 £6,902 Unknown
14-May-2024 16:35 323.00p 2,104 £6,796 Unknown
14-May-2024 16:35 323.00p 2,028 £6,550 Unknown
14-May-2024 16:35 323.00p 2,021 £6,528 Unknown
14-May-2024 09:38 321.00p 1,802 £5,784 Sell O
14-May-2024 16:35 323.00p 1,733 £5,598 Unknown
14-May-2024 16:35 323.00p 1,729 £5,585 Unknown
14-May-2024 16:35 323.00p 1,682 £5,433 Unknown
14-May-2024 16:35 323.00p 1,623 £5,242 Unknown
14-May-2024 16:35 323.00p 1,568 £5,065 Unknown
14-May-2024 12:12 321.00p 1,500 £4,815 Sell O
14-May-2024 16:35 323.00p 1,305 £4,215 Unknown
14-May-2024 16:35 323.00p 1,299 £4,196 Unknown
14-May-2024 15:04 322.00p 1,300 £4,186 Sell AT
14-May-2024 11:33 320.50p 1,300 £4,166 Buy AT
14-May-2024 11:20 319.50p 1,300 £4,154 Sell AT
14-May-2024 16:35 323.00p 1,243 £4,015 Unknown
14-May-2024 16:35 323.00p 1,236 £3,992 Unknown
14-May-2024 16:35 323.00p 1,226 £3,960 Unknown
14-May-2024 16:35 323.00p 1,226 £3,960 Unknown
14-May-2024 16:35 323.00p 1,223 £3,950 Unknown
14-May-2024 16:35 323.00p 1,222 £3,947 Unknown
14-May-2024 16:35 323.00p 1,183 £3,821 Unknown
14-May-2024 16:35 323.00p 1,169 £3,776 Unknown
14-May-2024 16:35 323.00p 1,165 £3,763 Unknown
14-May-2024 16:35 323.00p 1,141 £3,685 Unknown
14-May-2024 14:28 322.25p 1,141 £3,677 Sell O
14-May-2024 16:35 323.00p 1,121 £3,621 Unknown
14-May-2024 14:15 321.75p 1,116 £3,591 Sell O
14-May-2024 16:35 323.00p 1,108 £3,579 Unknown
14-May-2024 16:35 323.00p 1,072 £3,463 Unknown
14-May-2024 11:20 319.50p 1,007 £3,217 Sell AT
14-May-2024 08:21 320.00p 1,000 £3,200 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MGAM Market Data

Currency UK Pounds
Share Price 323.00p
Change Today 1.00p
% Change 0.31 %
52 Week High 326.50
52 Week Low 218.50
Volume 1,477,097
Shares Issued 285.37m
Market Cap £921.75m

MGAM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
62.90% above the market average62.90% above the market average62.90% above the market average62.90% above the market average62.90% above the market average
88.89% above the sector average88.89% above the sector average88.89% above the sector average88.89% above the sector average88.89% above the sector average
Price Trend
68.55% above the market average68.55% above the market average68.55% above the market average68.55% above the market average68.55% above the market average
84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average
Income
44.51% above the market average44.51% above the market average44.51% above the market average44.51% above the market average44.51% above the market average
85.71% above the sector average85.71% above the sector average85.71% above the sector average85.71% above the sector average85.71% above the sector average
Growth
83.17% below the market average83.17% below the market average83.17% below the market average83.17% below the market average83.17% below the market average
94.29% below the sector average94.29% below the sector average94.29% below the sector average94.29% below the sector average94.29% below the sector average

What The Brokers Say

Strong Buy 4
Buy 3
Neutral 3
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

MGAM Dividends

  Latest Previous
  Final Interim
Ex-Div 25-Apr-24 26-Oct-23
Paid 17-May-24 17-Nov-23
Amount 6.70p 5.30p

Trades for 14-May-2024

Time Volume / Share Price
16:35 86,760 @ 323.00p
16:35 1 @ 323.00p
16:35 348 @ 323.00p
16:35 556 @ 323.00p
16:35 892 @ 323.00p

MGAM Key Personnel

CEO Pete Raby
CFO Richard Armitage

Top of Page