Time | Price | Volume | Value | Buy/Sell | Type |
14-May-2024 10:24 | 320.00p | 1,305,584 | £4,177,869 | Unknown | O |
14-May-2024 16:35 | 323.00p | 86,760 | £280,235 | Buy | PC |
14-May-2024 12:14 | 322.00p | 18,606 | £59,911 | Buy | O |
14-May-2024 10:58 | 321.00p | 7,763 | £24,919 | Buy | O |
14-May-2024 11:19 | 319.76p | 7,500 | £23,982 | Sell | O |
14-May-2024 16:35 | 323.00p | 4,772 | £15,414 | Unknown | |
14-May-2024 14:16 | 321.75p | 4,477 | £14,405 | Sell | O |
14-May-2024 14:29 | 322.00p | 4,468 | £14,387 | Sell | O |
14-May-2024 14:30 | 322.67p | 4,435 | £14,310 | Buy | O |
14-May-2024 16:35 | 323.00p | 4,184 | £13,514 | Unknown | |
14-May-2024 16:35 | 323.00p | 3,474 | £11,221 | Unknown | |
14-May-2024 16:35 | 323.00p | 3,338 | £10,782 | Unknown | |
14-May-2024 16:35 | 323.00p | 3,220 | £10,401 | Unknown | |
14-May-2024 16:35 | 323.00p | 3,137 | £10,132 | Unknown | |
14-May-2024 16:35 | 323.00p | 2,521 | £8,143 | Unknown | |
14-May-2024 16:35 | 323.00p | 2,441 | £7,884 | Unknown | |
14-May-2024 16:35 | 323.00p | 2,255 | £7,284 | Unknown | |
14-May-2024 16:35 | 323.00p | 2,137 | £6,902 | Unknown | |
14-May-2024 16:35 | 323.00p | 2,104 | £6,796 | Unknown | |
14-May-2024 16:35 | 323.00p | 2,028 | £6,550 | Unknown | |
14-May-2024 16:35 | 323.00p | 2,021 | £6,528 | Unknown | |
14-May-2024 09:38 | 321.00p | 1,802 | £5,784 | Sell | O |
14-May-2024 16:35 | 323.00p | 1,733 | £5,598 | Unknown | |
14-May-2024 16:35 | 323.00p | 1,729 | £5,585 | Unknown | |
14-May-2024 16:35 | 323.00p | 1,682 | £5,433 | Unknown | |
14-May-2024 16:35 | 323.00p | 1,623 | £5,242 | Unknown | |
14-May-2024 16:35 | 323.00p | 1,568 | £5,065 | Unknown | |
14-May-2024 12:12 | 321.00p | 1,500 | £4,815 | Sell | O |
14-May-2024 16:35 | 323.00p | 1,305 | £4,215 | Unknown | |
14-May-2024 16:35 | 323.00p | 1,299 | £4,196 | Unknown | |
14-May-2024 15:04 | 322.00p | 1,300 | £4,186 | Sell | AT |
14-May-2024 11:33 | 320.50p | 1,300 | £4,166 | Buy | AT |
14-May-2024 11:20 | 319.50p | 1,300 | £4,154 | Sell | AT |
14-May-2024 16:35 | 323.00p | 1,243 | £4,015 | Unknown | |
14-May-2024 16:35 | 323.00p | 1,236 | £3,992 | Unknown | |
14-May-2024 16:35 | 323.00p | 1,226 | £3,960 | Unknown | |
14-May-2024 16:35 | 323.00p | 1,226 | £3,960 | Unknown | |
14-May-2024 16:35 | 323.00p | 1,223 | £3,950 | Unknown | |
14-May-2024 16:35 | 323.00p | 1,222 | £3,947 | Unknown | |
14-May-2024 16:35 | 323.00p | 1,183 | £3,821 | Unknown | |
14-May-2024 16:35 | 323.00p | 1,169 | £3,776 | Unknown | |
14-May-2024 16:35 | 323.00p | 1,165 | £3,763 | Unknown | |
14-May-2024 16:35 | 323.00p | 1,141 | £3,685 | Unknown | |
14-May-2024 14:28 | 322.25p | 1,141 | £3,677 | Sell | O |
14-May-2024 16:35 | 323.00p | 1,121 | £3,621 | Unknown | |
14-May-2024 14:15 | 321.75p | 1,116 | £3,591 | Sell | O |
14-May-2024 16:35 | 323.00p | 1,108 | £3,579 | Unknown | |
14-May-2024 16:35 | 323.00p | 1,072 | £3,463 | Unknown | |
14-May-2024 11:20 | 319.50p | 1,007 | £3,217 | Sell | AT |
14-May-2024 08:21 | 320.00p | 1,000 | £3,200 | Sell | O |
Currency | UK Pounds |
Share Price | 323.00p |
Change Today | 1.00p |
% Change | 0.31 % |
52 Week High | 326.50 |
52 Week Low | 218.50 |
Volume | 1,477,097 |
Shares Issued | 285.37m |
Market Cap | £921.75m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 3 |
Neutral | 3 |
Sell | 0 |
Strong Sell | 0 |
Total | 10 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 25-Apr-24 | 26-Oct-23 |
Paid | 17-May-24 | 17-Nov-23 |
Amount | 6.70p | 5.30p |
Time | Volume / Share Price |
16:35 | 86,760 @ 323.00p |
16:35 | 1 @ 323.00p |
16:35 | 348 @ 323.00p |
16:35 | 556 @ 323.00p |
16:35 | 892 @ 323.00p |
CEO | Pete Raby |
CFO | Richard Armitage |
You are here: research