Time | Price | Volume | Value | Buy/Sell | Type |
11:33 | 320.50p | 1,300 | £4,166 | Buy | AT |
11:33 | 320.50p | 367 | £1,176 | Buy | AT |
11:33 | 320.50p | 112 | £359 | Buy | AT |
11:33 | 321.00p | 220 | £706 | Buy | AT |
11:33 | 319.50p | 100 | £320 | Buy | AT |
11:33 | 319.50p | 748 | £2,390 | Buy | AT |
11:33 | 319.50p | 20 | £64 | Buy | AT |
11:33 | 319.50p | 75 | £240 | Buy | AT |
11:33 | 319.50p | 25 | £80 | Buy | AT |
11:33 | 319.50p | 145 | £463 | Buy | AT |
11:33 | 319.50p | 104 | £332 | Buy | AT |
11:33 | 320.00p | 744 | £2,381 | Buy | AT |
11:33 | 320.00p | 428 | £1,370 | Buy | AT |
11:33 | 320.00p | 377 | £1,206 | Buy | AT |
11:33 | 319.50p | 72 | £230 | Buy | AT |
11:33 | 319.50p | 41 | £131 | Buy | AT |
11:26 | 319.00p | 1 | £3 | Sell | O |
11:26 | 319.00p | 1 | £3 | Sell | O |
11:26 | 319.00p | 1 | £3 | Sell | O |
11:26 | 319.00p | 1 | £3 | Sell | O |
11:26 | 319.00p | 1 | £3 | Sell | O |
11:26 | 319.00p | 1 | £3 | Sell | O |
11:26 | 319.00p | 1 | £3 | Sell | O |
11:26 | 319.00p | 1 | £3 | Sell | O |
11:26 | 319.00p | 1 | £3 | Sell | O |
11:26 | 319.00p | 1 | £3 | Sell | O |
11:26 | 319.00p | 1 | £3 | Sell | O |
11:20 | 319.50p | 29 | £93 | Buy | AT |
11:20 | 320.00p | 10 | £32 | Buy | AT |
11:20 | 319.50p | 148 | £473 | Sell | AT |
11:20 | 319.50p | 352 | £1,125 | Sell | AT |
11:20 | 319.50p | 248 | £792 | Sell | AT |
11:20 | 319.50p | 252 | £805 | Sell | AT |
11:20 | 319.50p | 62 | £198 | Sell | AT |
11:20 | 319.50p | 328 | £1,048 | Sell | AT |
11:20 | 319.50p | 110 | £351 | Sell | AT |
11:20 | 319.50p | 1,007 | £3,217 | Sell | AT |
11:20 | 319.50p | 1,300 | £4,154 | Sell | AT |
11:19 | 319.76p | 7,500 | £23,982 | Sell | O |
10:58 | 321.00p | 7,763 | £24,919 | Buy | O |
10:56 | 321.00p | 300 | £963 | Buy | AT |
10:36 | 319.50p | 4 | £13 | Sell | O |
10:36 | 321.00p | 180 | £578 | Buy | AT |
10:36 | 321.00p | 31 | £100 | Buy | AT |
10:24 | 320.00p | 1,305,584 | £4,177,869 | Unknown | O |
09:38 | 321.00p | 1,802 | £5,784 | Sell | O |
09:17 | 321.04p | 145 | £466 | Sell | O |
09:10 | 321.82p | 500 | £1,609 | Sell | O |
09:09 | 322.50p | 238 | £768 | Buy | AT |
09:09 | 322.50p | 84 | £271 | Buy | AT |
Currency | UK Pounds |
Share Price | 321.00p |
Change Today | -1.00p |
% Change | -0.31 % |
52 Week High | 326.50p |
52 Week Low | 218.50p |
Volume | 1,337,602 |
Shares Issued | 285.37m |
Market Cap | £916.04m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 3 |
Neutral | 3 |
Sell | 0 |
Strong Sell | 0 |
Total | 10 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 25-Apr-24 | 26-Oct-23 |
Paid | 17-May-24 | 17-Nov-23 |
Amount | 6.70p | 5.30p |
Time | Volume / Share Price |
11:33 | 220 @ 321.00p |
11:33 | 1,300 @ 320.50p |
11:33 | 367 @ 320.50p |
11:33 | 112 @ 320.50p |
11:33 | 744 @ 320.00p |
CEO | Pete Raby |
CFO | Richard Armitage |
You are here: research