Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 323.00p | 86,760 | £280,235 | Buy | PC |
16:35 | 323.00p | 1 | £3 | Unknown | |
16:35 | 323.00p | 348 | £1,124 | Unknown | |
16:35 | 323.00p | 556 | £1,796 | Unknown | |
16:35 | 323.00p | 892 | £2,881 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:24 | 320.00p | 1,305,584 | £4,177,869 | Unknown | O |
16:35 | 323.00p | 86,760 | £280,235 | Buy | PC |
12:14 | 322.00p | 18,606 | £59,911 | Buy | O |
10:58 | 321.00p | 7,763 | £24,919 | Buy | O |
11:19 | 319.76p | 7,500 | £23,982 | Sell | O |
You are here: research