Monks Inv Trust (MNKS)

Sector:

Investment Firms

Index:

FTSE 250

1,146.00p
   
  • Change Today:
      30.00p
  • 52 Week High: 1,148.00
  • 52 Week Low: 890.00
  • Currency: UK Pounds
  • Shares Issued: 214.46m
  • Volume: 467,208
  • Market Cap: £2,457.72m
  • RiskGrade: 84

Largest Trades

Time Price Volume Value Buy/Sell Type
26-Apr-2024 16:43 1,145.00p 200,000 £2,290,000 Sell O
26-Apr-2024 16:35 1,146.00p 99,209 £1,136,935 Buy PC
26-Apr-2024 16:35 1,146.00p 20,000 £229,200 Buy
26-Apr-2024 08:05 1,116.00p 15,020 £167,623 Sell O
26-Apr-2024 16:35 1,146.00p 10,000 £114,600 Sell PT
26-Apr-2024 16:35 1,146.00p 10,000 £114,600 Buy
26-Apr-2024 17:06 1,146.00p 9,944 £113,958 Sell O
26-Apr-2024 16:35 1,146.00p 8,058 £92,345 Unknown
26-Apr-2024 08:16 1,132.99p 7,444 £84,340 Buy O
26-Apr-2024 12:23 1,134.15p 7,000 £79,390 Buy O
26-Apr-2024 16:35 1,146.00p 5,115 £58,618 Unknown
26-Apr-2024 16:35 1,146.00p 5,017 £57,495 Buy
26-Apr-2024 16:26 1,142.00p 4,987 £56,952 Sell AT
26-Apr-2024 15:06 1,132.02p 4,690 £53,092 Buy O
26-Apr-2024 16:26 1,142.00p 4,490 £51,276 Sell AT
26-Apr-2024 16:35 1,146.00p 4,000 £45,840 Unknown
26-Apr-2024 16:35 1,146.00p 4,000 £45,840 Buy
26-Apr-2024 10:42 1,137.85p 4,000 £45,514 Buy O
26-Apr-2024 16:35 1,146.00p 3,725 £42,688 Unknown
26-Apr-2024 13:12 1,134.17p 3,717 £42,157 Buy O
26-Apr-2024 16:35 1,146.00p 3,584 £41,073 Buy
26-Apr-2024 13:13 1,134.18p 3,598 £40,808 Buy O
26-Apr-2024 16:35 1,146.00p 3,245 £37,188 Buy
26-Apr-2024 16:35 1,146.00p 3,235 £37,073 Sell PT
26-Apr-2024 12:23 1,134.15p 3,065 £34,762 Buy O
26-Apr-2024 08:26 1,126.00p 3,000 £33,780 Buy AT
26-Apr-2024 10:43 1,137.35p 2,901 £32,994 Buy O
26-Apr-2024 16:28 1,144.00p 2,793 £31,952 Buy AT
26-Apr-2024 12:00 1,135.00p 2,750 £31,213 Buy O
26-Apr-2024 16:28 1,142.00p 2,576 £29,418 Sell AT
26-Apr-2024 08:00 1,131.40p 2,500 £28,285 Buy O
26-Apr-2024 16:35 1,146.00p 2,427 £27,813 Buy
26-Apr-2024 14:09 1,135.33p 2,236 £25,386 Buy O
26-Apr-2024 16:35 1,146.00p 2,150 £24,639 Buy
26-Apr-2024 16:35 1,146.00p 2,095 £24,009 Unknown
26-Apr-2024 15:53 1,137.18p 2,027 £23,051 Buy O
26-Apr-2024 16:35 1,146.00p 2,000 £22,920 Buy
26-Apr-2024 16:20 1,140.00p 2,000 £22,800 Buy AT
26-Apr-2024 13:37 1,135.29p 2,000 £22,706 Buy O
26-Apr-2024 15:29 1,134.24p 2,000 £22,685 Buy O
26-Apr-2024 16:35 1,146.00p 1,860 £21,316 Unknown
26-Apr-2024 16:25 1,142.00p 1,793 £20,476 Sell AT
26-Apr-2024 13:41 1,135.31p 1,772 £20,118 Buy O
26-Apr-2024 09:19 1,134.63p 1,750 £19,856 Buy O
26-Apr-2024 12:18 1,134.00p 1,700 £19,278 Buy AT
26-Apr-2024 16:04 1,136.50p 1,685 £19,150 Sell O
26-Apr-2024 16:35 1,146.00p 1,630 £18,680 Buy
26-Apr-2024 16:35 1,146.00p 1,608 £18,428 Unknown
26-Apr-2024 12:23 1,134.32p 1,530 £17,355 Sell O
26-Apr-2024 16:35 1,146.00p 1,482 £16,984 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Monks Inv Trust Market Data

Currency UK Pounds
Share Price 1,146.00p
Change Today 30.00p
% Change 2.69 %
52 Week High 1,148.00
52 Week Low 890.00
Volume 467,208
Shares Issued 214.46m
Market Cap £2,457.72m
RiskGrade 84

Monks Inv Trust Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
86.53% below the market average86.53% below the market average86.53% below the market average86.53% below the market average86.53% below the market average
97.32% below the sector average97.32% below the sector average97.32% below the sector average97.32% below the sector average97.32% below the sector average
Price Trend
78.53% above the market average78.53% above the market average78.53% above the market average78.53% above the market average78.53% above the market average
87.43% above the sector average87.43% above the sector average87.43% above the sector average87.43% above the sector average87.43% above the sector average
Income
67.21% below the market average67.21% below the market average67.21% below the market average67.21% below the market average67.21% below the market average
16.44% below the sector average16.44% below the sector average16.44% below the sector average16.44% below the sector average16.44% below the sector average
Growth
5.39% above the market average5.39% above the market average5.39% above the market average5.39% above the market average5.39% above the market average
19.22% above the sector average19.22% above the sector average19.22% above the sector average19.22% above the sector average19.22% above the sector average

Monks Inv Trust Dividends

  Latest Previous
  Final Final
Ex-Div 27-Jul-23 28-Jul-22
Paid 13-Sep-23 09-Sep-22
Amount 3.15p 2.35p

Trades for 26-Apr-2024

Time Volume / Share Price
16:43 200,000 @ 1,145.00p
17:06 9,944 @ 1,146.00p
16:35 3,235 @ 1,146.00p
16:35 10,000 @ 1,146.00p
16:35 99,209 @ 1,146.00p

Monks Inv Trust Key Personnel

Chair Karl Sternberg

Top of Page