Monks Inv Trust (MNKS)

Sector:

Investment Firms

Index:

FTSE 250

1,146.00p
   
  • Change Today:
      30.00p
  • 52 Week High: 1,148.00
  • 52 Week Low: 890.00
  • Currency: UK Pounds
  • Shares Issued: 214.46m
  • Volume: 467,208
  • Market Cap: £2,457.72m
  • RiskGrade: 84

Latest Trades

Time Price Volume Value Buy/Sell Type
26-Apr-2024 17:06 1,146.00p 9,944 £113,958 Sell O
26-Apr-2024 16:43 1,145.00p 200,000 £2,290,000 Sell O
26-Apr-2024 16:35 1,146.00p 3,235 £37,073 Sell PT
26-Apr-2024 16:35 1,146.00p 10,000 £114,600 Sell PT
26-Apr-2024 16:35 1,146.00p 320 £3,667 Unknown
26-Apr-2024 16:35 1,146.00p 366 £4,194 Unknown
26-Apr-2024 16:35 1,146.00p 409 £4,687 Unknown
26-Apr-2024 16:35 1,146.00p 415 £4,756 Unknown
26-Apr-2024 16:35 1,146.00p 1,482 £16,984 Unknown
26-Apr-2024 16:35 1,146.00p 566 £6,486 Unknown
26-Apr-2024 16:35 1,146.00p 66 £756 Unknown
26-Apr-2024 16:35 1,146.00p 3 £34 Unknown
26-Apr-2024 16:35 1,146.00p 1,608 £18,428 Unknown
26-Apr-2024 16:35 1,146.00p 3,725 £42,688 Unknown
26-Apr-2024 16:35 1,146.00p 109 £1,249 Unknown
26-Apr-2024 16:35 1,146.00p 2 £23 Unknown
26-Apr-2024 16:35 1,146.00p 533 £6,108 Unknown
26-Apr-2024 16:35 1,146.00p 357 £4,091 Unknown
26-Apr-2024 16:35 1,146.00p 120 £1,375 Unknown
26-Apr-2024 16:35 1,146.00p 365 £4,183 Unknown
26-Apr-2024 16:35 1,146.00p 1 £12 Unknown
26-Apr-2024 16:35 1,146.00p 677 £7,758 Unknown
26-Apr-2024 16:35 1,146.00p 235 £2,693 Unknown
26-Apr-2024 16:35 1,146.00p 52 £596 Unknown
26-Apr-2024 16:35 1,146.00p 100 £1,146 Unknown
26-Apr-2024 16:35 1,146.00p 100 £1,146 Unknown
26-Apr-2024 16:35 1,146.00p 114 £1,306 Unknown
26-Apr-2024 16:35 1,146.00p 1,860 £21,316 Unknown
26-Apr-2024 16:35 1,146.00p 1,392 £15,952 Unknown
26-Apr-2024 16:35 1,146.00p 507 £5,810 Unknown
26-Apr-2024 16:35 1,146.00p 90 £1,031 Unknown
26-Apr-2024 16:35 1,146.00p 489 £5,604 Unknown
26-Apr-2024 16:35 1,146.00p 7 £80 Unknown
26-Apr-2024 16:35 1,146.00p 102 £1,169 Unknown
26-Apr-2024 16:35 1,146.00p 959 £10,990 Unknown
26-Apr-2024 16:35 1,146.00p 4 £46 Unknown
26-Apr-2024 16:35 1,146.00p 39 £447 Unknown
26-Apr-2024 16:35 1,146.00p 5,115 £58,618 Unknown
26-Apr-2024 16:35 1,146.00p 155 £1,776 Unknown
26-Apr-2024 16:35 1,146.00p 2,427 £27,813 Buy
26-Apr-2024 16:35 1,146.00p 2,150 £24,639 Buy
26-Apr-2024 16:35 1,146.00p 3,584 £41,073 Buy
26-Apr-2024 16:35 1,146.00p 602 £6,899 Buy
26-Apr-2024 16:35 1,146.00p 2,000 £22,920 Buy
26-Apr-2024 16:35 1,146.00p 4,000 £45,840 Buy
26-Apr-2024 16:35 1,146.00p 665 £7,621 Buy
26-Apr-2024 16:35 1,146.00p 3,245 £37,188 Buy
26-Apr-2024 16:35 1,146.00p 5,017 £57,495 Buy
26-Apr-2024 16:35 1,146.00p 492 £5,638 Buy
26-Apr-2024 16:35 1,146.00p 633 £7,254 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Monks Inv Trust Market Data

Currency UK Pounds
Share Price 1,146.00p
Change Today 30.00p
% Change 2.69 %
52 Week High 1,148.00
52 Week Low 890.00
Volume 467,208
Shares Issued 214.46m
Market Cap £2,457.72m
RiskGrade 84

Monks Inv Trust Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
86.53% below the market average86.53% below the market average86.53% below the market average86.53% below the market average86.53% below the market average
97.32% below the sector average97.32% below the sector average97.32% below the sector average97.32% below the sector average97.32% below the sector average
Price Trend
78.53% above the market average78.53% above the market average78.53% above the market average78.53% above the market average78.53% above the market average
87.43% above the sector average87.43% above the sector average87.43% above the sector average87.43% above the sector average87.43% above the sector average
Income
67.21% below the market average67.21% below the market average67.21% below the market average67.21% below the market average67.21% below the market average
16.44% below the sector average16.44% below the sector average16.44% below the sector average16.44% below the sector average16.44% below the sector average
Growth
5.39% above the market average5.39% above the market average5.39% above the market average5.39% above the market average5.39% above the market average
19.22% above the sector average19.22% above the sector average19.22% above the sector average19.22% above the sector average19.22% above the sector average

Monks Inv Trust Dividends

  Latest Previous
  Final Final
Ex-Div 27-Jul-23 28-Jul-22
Paid 13-Sep-23 09-Sep-22
Amount 3.15p 2.35p

Trades for 26-Apr-2024

Time Volume / Share Price
16:43 200,000 @ 1,145.00p
17:06 9,944 @ 1,146.00p
16:35 3,235 @ 1,146.00p
16:35 10,000 @ 1,146.00p
16:35 99,209 @ 1,146.00p

Monks Inv Trust Key Personnel

Chair Karl Sternberg

Top of Page