Merchants Trust (MRCH)

Sector:

Investment Firms

Index:

FTSE 250

590.00p
   
  • Change Today:
      7.00p
  • 52 Week High: 590.00
  • 52 Week Low: 477.50
  • Currency: UK Pounds
  • Shares Issued: 148.32m
  • Volume: 198,842
  • Market Cap: £875.12m
  • RiskGrade: 130

Largest Trades

Time Price Volume Value Buy/Sell Type
15-May-2024 16:35 590.00p 21,493 £126,809 Buy PC
15-May-2024 14:33 588.00p 16,389 £96,367 Buy O
15-May-2024 11:54 584.08p 11,500 £67,169 Sell O
15-May-2024 08:00 585.35p 9,797 £57,347 Buy O
15-May-2024 10:32 585.10p 9,666 £56,556 Sell O
15-May-2024 11:37 586.01p 8,747 £51,258 Buy O
15-May-2024 12:01 585.10p 8,000 £46,808 Sell O
15-May-2024 14:36 587.58p 5,575 £32,758 Buy O
15-May-2024 12:03 584.90p 5,500 £32,170 Sell O
15-May-2024 14:50 587.37p 5,011 £29,433 Sell O
15-May-2024 16:35 590.00p 4,699 £27,724 Unknown
15-May-2024 14:11 586.00p 4,500 £26,370 Sell O
15-May-2024 11:54 586.00p 4,244 £24,870 Buy O
15-May-2024 11:04 585.10p 4,000 £23,404 Sell O
15-May-2024 11:43 585.10p 3,882 £22,714 Sell O
15-May-2024 08:22 585.10p 3,783 £22,134 Sell O
15-May-2024 08:27 585.68p 3,500 £20,499 Buy O
15-May-2024 09:43 585.10p 3,413 £19,970 Sell O
15-May-2024 09:10 585.10p 3,272 £19,145 Sell O
15-May-2024 16:35 590.00p 3,000 £17,700 Unknown
15-May-2024 11:15 585.73p 3,000 £17,572 Sell O
15-May-2024 09:26 585.10p 2,988 £17,483 Sell O
15-May-2024 16:19 587.45p 2,727 £16,020 Sell O
15-May-2024 15:03 587.35p 2,500 £14,684 Sell O
15-May-2024 11:02 585.73p 2,272 £13,308 Sell O
15-May-2024 13:11 585.16p 2,200 £12,874 Buy O
15-May-2024 10:21 585.89p 2,122 £12,432 Buy O
15-May-2024 11:21 585.50p 2,065 £12,091 Unknown O
15-May-2024 09:15 585.72p 2,000 £11,714 Buy O
15-May-2024 16:13 587.62p 1,701 £9,996 Sell O
15-May-2024 10:13 585.87p 1,706 £9,995 Buy O
15-May-2024 16:35 590.00p 1,552 £9,157 Unknown
15-May-2024 13:30 587.00p 1,534 £9,005 Buy AT
15-May-2024 16:04 586.73p 1,450 £8,508 Sell O
15-May-2024 08:09 585.18p 1,367 £7,999 Buy O
15-May-2024 10:30 585.89p 1,300 £7,617 Buy O
15-May-2024 13:52 587.00p 1,270 £7,455 Unknown O
15-May-2024 10:28 585.10p 1,187 £6,945 Sell O
15-May-2024 14:08 586.58p 1,135 £6,658 Sell O
15-May-2024 11:13 585.73p 1,100 £6,443 Sell O
15-May-2024 08:10 583.65p 1,100 £6,420 Sell O
15-May-2024 15:35 587.37p 1,079 £6,338 Sell O
15-May-2024 15:35 587.36p 1,073 £6,302 Sell O
15-May-2024 16:13 587.53p 1,064 £6,251 Sell O
15-May-2024 16:35 590.00p 1,029 £6,071 Unknown
15-May-2024 10:22 585.89p 1,000 £5,859 Buy O
15-May-2024 09:02 585.44p 1,000 £5,854 Sell O
15-May-2024 08:26 585.15p 1,000 £5,852 Buy O
15-May-2024 10:25 585.10p 1,000 £5,851 Sell O
15-May-2024 08:34 584.47p 1,000 £5,845 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Merchants Trust Market Data

Currency UK Pounds
Share Price 590.00p
Change Today 7.00p
% Change 1.20 %
52 Week High 590.00
52 Week Low 477.50
Volume 198,842
Shares Issued 148.32m
Market Cap £875.12m
RiskGrade 130

Merchants Trust Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
63.3% below the market average63.3% below the market average63.3% below the market average63.3% below the market average63.3% below the market average
64.19% below the sector average64.19% below the sector average64.19% below the sector average64.19% below the sector average64.19% below the sector average
Price Trend
42.31% above the market average42.31% above the market average42.31% above the market average42.31% above the market average42.31% above the market average
32.93% above the sector average32.93% above the sector average32.93% above the sector average32.93% above the sector average32.93% above the sector average
Income
3.90% above the market average3.90% above the market average3.90% above the market average3.90% above the market average3.90% above the market average
54.95% above the sector average54.95% above the sector average54.95% above the sector average54.95% above the sector average54.95% above the sector average
Growth
29.24% above the market average29.24% above the market average29.24% above the market average29.24% above the market average29.24% above the market average
30.72% above the sector average30.72% above the sector average30.72% above the sector average30.72% above the sector average30.72% above the sector average

Merchants Trust Dividends

  Latest Previous
  Final 3rd Interim
Ex-Div 18-Apr-24 01-Feb-24
Paid 22-May-24 14-Mar-24
Amount 7.10p 7.10p

Trades for 15-May-2024

Time Volume / Share Price
16:35 21,493 @ 590.00p
16:35 1 @ 590.00p
16:35 38 @ 590.00p
16:35 38 @ 590.00p
16:35 186 @ 590.00p

Merchants Trust Key Personnel

Chair Colin Clark

Top of Page