15-May-2024 16:35 |
590.00p |
21,493 |
£126,809 |
Buy |
PC |
15-May-2024 14:33 |
588.00p |
16,389 |
£96,367 |
Buy |
O |
15-May-2024 11:54 |
584.08p |
11,500 |
£67,169 |
Sell |
O |
15-May-2024 08:00 |
585.35p |
9,797 |
£57,347 |
Buy |
O |
15-May-2024 10:32 |
585.10p |
9,666 |
£56,556 |
Sell |
O |
15-May-2024 11:37 |
586.01p |
8,747 |
£51,258 |
Buy |
O |
15-May-2024 12:01 |
585.10p |
8,000 |
£46,808 |
Sell |
O |
15-May-2024 14:36 |
587.58p |
5,575 |
£32,758 |
Buy |
O |
15-May-2024 12:03 |
584.90p |
5,500 |
£32,170 |
Sell |
O |
15-May-2024 14:50 |
587.37p |
5,011 |
£29,433 |
Sell |
O |
15-May-2024 16:35 |
590.00p |
4,699 |
£27,724 |
Unknown |
|
15-May-2024 14:11 |
586.00p |
4,500 |
£26,370 |
Sell |
O |
15-May-2024 11:54 |
586.00p |
4,244 |
£24,870 |
Buy |
O |
15-May-2024 11:04 |
585.10p |
4,000 |
£23,404 |
Sell |
O |
15-May-2024 11:43 |
585.10p |
3,882 |
£22,714 |
Sell |
O |
15-May-2024 08:22 |
585.10p |
3,783 |
£22,134 |
Sell |
O |
15-May-2024 08:27 |
585.68p |
3,500 |
£20,499 |
Buy |
O |
15-May-2024 09:43 |
585.10p |
3,413 |
£19,970 |
Sell |
O |
15-May-2024 09:10 |
585.10p |
3,272 |
£19,145 |
Sell |
O |
15-May-2024 16:35 |
590.00p |
3,000 |
£17,700 |
Unknown |
|
15-May-2024 11:15 |
585.73p |
3,000 |
£17,572 |
Sell |
O |
15-May-2024 09:26 |
585.10p |
2,988 |
£17,483 |
Sell |
O |
15-May-2024 16:19 |
587.45p |
2,727 |
£16,020 |
Sell |
O |
15-May-2024 15:03 |
587.35p |
2,500 |
£14,684 |
Sell |
O |
15-May-2024 11:02 |
585.73p |
2,272 |
£13,308 |
Sell |
O |
15-May-2024 13:11 |
585.16p |
2,200 |
£12,874 |
Buy |
O |
15-May-2024 10:21 |
585.89p |
2,122 |
£12,432 |
Buy |
O |
15-May-2024 11:21 |
585.50p |
2,065 |
£12,091 |
Unknown |
O |
15-May-2024 09:15 |
585.72p |
2,000 |
£11,714 |
Buy |
O |
15-May-2024 16:13 |
587.62p |
1,701 |
£9,996 |
Sell |
O |
15-May-2024 10:13 |
585.87p |
1,706 |
£9,995 |
Buy |
O |
15-May-2024 16:35 |
590.00p |
1,552 |
£9,157 |
Unknown |
|
15-May-2024 13:30 |
587.00p |
1,534 |
£9,005 |
Buy |
AT |
15-May-2024 16:04 |
586.73p |
1,450 |
£8,508 |
Sell |
O |
15-May-2024 08:09 |
585.18p |
1,367 |
£7,999 |
Buy |
O |
15-May-2024 10:30 |
585.89p |
1,300 |
£7,617 |
Buy |
O |
15-May-2024 13:52 |
587.00p |
1,270 |
£7,455 |
Unknown |
O |
15-May-2024 10:28 |
585.10p |
1,187 |
£6,945 |
Sell |
O |
15-May-2024 14:08 |
586.58p |
1,135 |
£6,658 |
Sell |
O |
15-May-2024 11:13 |
585.73p |
1,100 |
£6,443 |
Sell |
O |
15-May-2024 08:10 |
583.65p |
1,100 |
£6,420 |
Sell |
O |
15-May-2024 15:35 |
587.37p |
1,079 |
£6,338 |
Sell |
O |
15-May-2024 15:35 |
587.36p |
1,073 |
£6,302 |
Sell |
O |
15-May-2024 16:13 |
587.53p |
1,064 |
£6,251 |
Sell |
O |
15-May-2024 16:35 |
590.00p |
1,029 |
£6,071 |
Unknown |
|
15-May-2024 10:22 |
585.89p |
1,000 |
£5,859 |
Buy |
O |
15-May-2024 09:02 |
585.44p |
1,000 |
£5,854 |
Sell |
O |
15-May-2024 08:26 |
585.15p |
1,000 |
£5,852 |
Buy |
O |
15-May-2024 10:25 |
585.10p |
1,000 |
£5,851 |
Sell |
O |
15-May-2024 08:34 |
584.47p |
1,000 |
£5,845 |
Sell |
O |
|
Final |
3rd Interim |
Ex-Div |
18-Apr-24 |
01-Feb-24 |
Paid |
22-May-24 |
14-Mar-24 |
Amount |
7.10p |
7.10p |
16:35 |
21,493 @ 590.00p |
16:35 |
1 @ 590.00p |
16:35 |
38 @ 590.00p |
16:35 |
38 @ 590.00p |
16:35 |
186 @ 590.00p |
Top of Page
You are here:
research