Merchants Trust (MRCH)

Sector:

Investment Firms

Index:

FTSE 250

 583.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 587.00
  • 52 Week Low: 477.50
  • Currency: UK Pounds
  • Shares Issued: 148.32m
  • Volume: 47,106
  • Market Cap: £864.73m
  • RiskGrade: 130

Latest Trades

Time Price Volume Value Buy/Sell Type
10:28 585.10p 1,187 £6,945 Sell O
10:25 585.10p 1,000 £5,851 Sell O
10:25 585.10p 200 £1,170 Sell O
10:22 585.89p 1,000 £5,859 Buy O
10:21 585.89p 2,122 £12,432 Buy O
10:19 585.89p 474 £2,777 Buy O
10:15 585.87p 486 £2,847 Buy O
10:13 585.87p 1,706 £9,995 Buy O
10:04 586.99p 84 £493 Buy O
10:03 586.99p 8 £47 Buy O
10:02 586.99p 1 £6 Buy O
10:01 586.99p 14 £82 Buy O
10:00 586.99p 19 £112 Buy O
09:53 585.72p 255 £1,494 Buy O
09:43 585.10p 3,413 £19,970 Sell O
09:27 585.79p 168 £984 Buy O
09:27 585.10p 173 £1,012 Sell O
09:26 585.10p 2,988 £17,483 Sell O
09:15 585.72p 2,000 £11,714 Buy O
09:10 585.10p 3,272 £19,145 Sell O
09:10 585.73p 168 £984 Buy O
09:02 585.44p 1,000 £5,854 Sell O
09:00 585.10p 10 £58 Sell O
08:59 587.00p 4 £24 Buy O
08:53 585.11p 666 £3,897 Sell O
08:34 584.47p 1,000 £5,845 Sell O
08:31 585.49p 233 £1,364 Buy O
08:27 585.68p 3,500 £20,499 Buy O
08:26 585.15p 1,000 £5,852 Buy O
08:22 585.10p 3,783 £22,134 Sell O
08:20 586.70p 9 £53 Buy O
08:19 584.59p 33 £193 Sell O
08:10 583.65p 1,100 £6,420 Sell O
08:10 587.00p 8 £47 Buy O
08:09 585.18p 1,367 £7,999 Buy O
08:06 582.93p 73 £426 Sell O
08:04 586.00p 65 £381 Buy O
08:02 585.18p 555 £3,248 Buy O
08:00 585.35p 9,797 £57,347 Buy O
08:00 585.35p 849 £4,970 Buy O
08:00 585.35p 16 £94 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Merchants Trust Market Data

Currency UK Pounds
Share Price 583.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 587.00
52 Week Low 477.50
Volume 47,106
Shares Issued 148.32m
Market Cap £864.73m
RiskGrade 130

Merchants Trust Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
63.04% below the market average63.04% below the market average63.04% below the market average63.04% below the market average63.04% below the market average
61.49% below the sector average61.49% below the sector average61.49% below the sector average61.49% below the sector average61.49% below the sector average
Price Trend
41.27% above the market average41.27% above the market average41.27% above the market average41.27% above the market average41.27% above the market average
28.10% above the sector average28.10% above the sector average28.10% above the sector average28.10% above the sector average28.10% above the sector average
Income
5.67% above the market average5.67% above the market average5.67% above the market average5.67% above the market average5.67% above the market average
55.86% above the sector average55.86% above the sector average55.86% above the sector average55.86% above the sector average55.86% above the sector average
Growth
28.67% above the market average28.67% above the market average28.67% above the market average28.67% above the market average28.67% above the market average
30.49% above the sector average30.49% above the sector average30.49% above the sector average30.49% above the sector average30.49% above the sector average

Merchants Trust Dividends

  Latest Previous
  Final 3rd Interim
Ex-Div 18-Apr-24 01-Feb-24
Paid 22-May-24 14-Mar-24
Amount 7.10p 7.10p

Trades for 15-May-2024

Time Volume / Share Price
10:30 1,300 @ 585.89p
10:28 1,187 @ 585.10p
10:25 1,000 @ 585.10p
10:25 200 @ 585.10p
10:22 1,000 @ 585.89p

Merchants Trust Key Personnel

Chair Colin Clark

Top of Page