10:28 |
585.10p |
1,187 |
£6,945 |
Sell |
O |
10:25 |
585.10p |
1,000 |
£5,851 |
Sell |
O |
10:25 |
585.10p |
200 |
£1,170 |
Sell |
O |
10:22 |
585.89p |
1,000 |
£5,859 |
Buy |
O |
10:21 |
585.89p |
2,122 |
£12,432 |
Buy |
O |
10:19 |
585.89p |
474 |
£2,777 |
Buy |
O |
10:15 |
585.87p |
486 |
£2,847 |
Buy |
O |
10:13 |
585.87p |
1,706 |
£9,995 |
Buy |
O |
10:04 |
586.99p |
84 |
£493 |
Buy |
O |
10:03 |
586.99p |
8 |
£47 |
Buy |
O |
10:02 |
586.99p |
1 |
£6 |
Buy |
O |
10:01 |
586.99p |
14 |
£82 |
Buy |
O |
10:00 |
586.99p |
19 |
£112 |
Buy |
O |
09:53 |
585.72p |
255 |
£1,494 |
Buy |
O |
09:43 |
585.10p |
3,413 |
£19,970 |
Sell |
O |
09:27 |
585.79p |
168 |
£984 |
Buy |
O |
09:27 |
585.10p |
173 |
£1,012 |
Sell |
O |
09:26 |
585.10p |
2,988 |
£17,483 |
Sell |
O |
09:15 |
585.72p |
2,000 |
£11,714 |
Buy |
O |
09:10 |
585.10p |
3,272 |
£19,145 |
Sell |
O |
09:10 |
585.73p |
168 |
£984 |
Buy |
O |
09:02 |
585.44p |
1,000 |
£5,854 |
Sell |
O |
09:00 |
585.10p |
10 |
£58 |
Sell |
O |
08:59 |
587.00p |
4 |
£24 |
Buy |
O |
08:53 |
585.11p |
666 |
£3,897 |
Sell |
O |
08:34 |
584.47p |
1,000 |
£5,845 |
Sell |
O |
08:31 |
585.49p |
233 |
£1,364 |
Buy |
O |
08:27 |
585.68p |
3,500 |
£20,499 |
Buy |
O |
08:26 |
585.15p |
1,000 |
£5,852 |
Buy |
O |
08:22 |
585.10p |
3,783 |
£22,134 |
Sell |
O |
08:20 |
586.70p |
9 |
£53 |
Buy |
O |
08:19 |
584.59p |
33 |
£193 |
Sell |
O |
08:10 |
583.65p |
1,100 |
£6,420 |
Sell |
O |
08:10 |
587.00p |
8 |
£47 |
Buy |
O |
08:09 |
585.18p |
1,367 |
£7,999 |
Buy |
O |
08:06 |
582.93p |
73 |
£426 |
Sell |
O |
08:04 |
586.00p |
65 |
£381 |
Buy |
O |
08:02 |
585.18p |
555 |
£3,248 |
Buy |
O |
08:00 |
585.35p |
9,797 |
£57,347 |
Buy |
O |
08:00 |
585.35p |
849 |
£4,970 |
Buy |
O |
08:00 |
585.35p |
16 |
£94 |
Buy |
O |
|
Final |
3rd Interim |
Ex-Div |
18-Apr-24 |
01-Feb-24 |
Paid |
22-May-24 |
14-Mar-24 |
Amount |
7.10p |
7.10p |
10:30 |
1,300 @ 585.89p |
10:28 |
1,187 @ 585.10p |
10:25 |
1,000 @ 585.10p |
10:25 |
200 @ 585.10p |
10:22 |
1,000 @ 585.89p |
Top of Page
You are here:
research