Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-May-2024 16:35 | 583.00p | 8,267 | £48,197 | Buy | PC |
14-May-2024 16:35 | 583.00p | 1 | £6 | Unknown | |
14-May-2024 16:35 | 583.00p | 171 | £997 | Unknown | |
14-May-2024 16:35 | 583.00p | 70 | £408 | Unknown | |
14-May-2024 16:35 | 583.00p | 4 | £23 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-May-2024 10:34 | 578.00p | 17,302 | £100,006 | Sell | O |
14-May-2024 10:39 | 579.38p | 9,401 | £54,468 | Sell | O |
14-May-2024 10:37 | 579.38p | 8,631 | £50,006 | Sell | O |
14-May-2024 08:57 | 581.60p | 8,553 | £49,744 | Sell | O |
14-May-2024 16:35 | 583.00p | 8,267 | £48,197 | Buy | PC |
You are here: research