Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:45 | 860.38p | 1,175 | £10,110 | Sell | O |
10:43 | 861.68p | 100 | £862 | Buy | O |
10:42 | 861.16p | 346 | £2,980 | Sell | O |
10:37 | 861.17p | 2,309 | £19,884 | Sell | O |
10:33 | 860.03p | 6,729 | £57,871 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:01 | 862.70p | 8,359 | £72,113 | Sell | O |
10:33 | 860.03p | 6,729 | £57,871 | Sell | O |
08:07 | 862.62p | 5,314 | £45,839 | Sell | O |
09:11 | 861.99p | 2,901 | £25,006 | Sell | O |
10:37 | 861.17p | 2,309 | £19,884 | Sell | O |
You are here: research