Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

Murray International Trust (MYI)

Sector:

Investment Firms

Index:

FTSE 250

257.00p

Change Today:

2.50p
52 Week High: 268.40
52 Week Low: 219.00

Currency: UK Pounds
Shares Issued: 613.58m
Volume: 230,906

Market Cap: £1,576.90m
RiskGrade: 89

Largest Trades

Time	Price	Volume	Value	Buy/Sell	Type
08:04	255.50p	39,525	£100,986	Buy	O
08:57	255.96p	19,000	£48,632	Sell	O
08:26	255.20p	12,271	£31,316	Sell	O
09:58	256.10p	11,450	£29,324	Sell	O
08:02	254.62p	10,465	£26,646	Sell	O
09:59	256.11p	9,705	£24,855	Sell	O
10:19	256.12p	8,625	£22,090	Sell	O
08:00	254.56p	7,858	£20,003	Sell	O
09:33	257.00p	7,500	£19,275	Buy	AT
09:37	256.10p	7,000	£17,927	Sell	O
08:30	255.21p	6,750	£17,227	Sell	O
09:57	256.19p	6,522	£16,709	Sell	O
08:08	254.99p	5,159	£13,155	Sell	O
08:30	255.19p	5,000	£12,760	Sell	O
09:14	255.47p	4,285	£10,947	Sell	O
09:09	255.29p	3,893	£9,939	Sell	O
09:17	256.50p	3,646	£9,352	Buy	AT
09:43	256.10p	3,625	£9,284	Sell	O
09:24	255.97p	3,600	£9,215	Sell	O
09:56	256.19p	3,107	£7,960	Sell	O
09:59	256.10p	3,000	£7,683	Sell	O
08:32	255.00p	3,000	£7,650	Sell	O
08:00	254.59p	3,000	£7,638	Sell	O
08:32	254.00p	3,000	£7,620	Sell	O
09:19	255.88p	2,735	£6,998	Sell	O
08:38	255.22p	2,351	£6,000	Sell	O
09:09	255.25p	2,334	£5,958	Sell	O
10:09	256.11p	2,300	£5,890	Sell	O
10:02	256.16p	2,038	£5,221	Sell	O
09:59	256.18p	2,000	£5,124	Sell	O
09:14	255.40p	2,000	£5,108	Sell	O
08:04	255.01p	1,961	£5,001	Buy	O
08:09	254.97p	1,961	£5,000	Sell	O
08:03	255.08p	1,948	£4,969	Buy	O
08:00	254.58p	1,800	£4,582	Sell	O
10:02	256.17p	1,425	£3,650	Sell	O
10:22	255.50p	1,425	£3,641	Sell	O
10:22	255.50p	1,425	£3,641	Sell	O
09:35	256.21p	1,328	£3,402	Sell	O
08:00	255.10p	1,168	£2,980	Buy	O
09:28	255.96p	976	£2,498	Sell	O
08:06	254.99p	901	£2,298	Sell	O
08:58	255.61p	800	£2,045	Sell	O
09:02	255.52p	800	£2,044	Buy	O
08:49	255.17p	735	£1,876	Sell	O
10:16	256.11p	715	£1,831	Sell	O
08:53	255.17p	525	£1,340	Sell	O
09:09	255.27p	500	£1,276	Sell	O
10:02	256.17p	468	£1,199	Sell	O
10:02	256.17p	434	£1,112	Sell	O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

MYI Market Data

Currency	UK Pounds
Share Price	257.00p
Change Today	2.50p
% Change	0.98 %
52 Week High	268.40
52 Week Low	219.00
Volume	230,906
Shares Issued	613.58m
Market Cap	£1,576.90m
RiskGrade	89