Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:36 | 255.50p | 49,000 | £125,195 | Buy | O |
16:35 | 256.00p | 70,480 | £180,429 | Buy | PC |
16:35 | 256.00p | 21 | £54 | Unknown | |
16:35 | 256.00p | 1,361 | £3,484 | Unknown | |
16:35 | 256.00p | 3,763 | £9,633 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:56 | 257.19p | 75,250 | £193,532 | Sell | O |
16:35 | 256.00p | 70,480 | £180,429 | Buy | PC |
15:00 | 256.14p | 55,335 | £141,734 | Sell | O |
16:36 | 255.50p | 49,000 | £125,195 | Buy | O |
14:19 | 257.55p | 25,000 | £64,388 | Sell | O |
You are here: research