Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:38 | 255.22p | 2,351 | £6,000 | Sell | O |
08:33 | 254.00p | 1 | £2 | Sell | O |
08:32 | 255.00p | 3,000 | £7,650 | Sell | O |
08:32 | 254.00p | 3,000 | £7,620 | Sell | O |
08:31 | 256.50p | 2 | £5 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:04 | 255.50p | 39,525 | £100,986 | Buy | O |
08:26 | 255.20p | 12,271 | £31,316 | Sell | O |
08:02 | 254.62p | 10,465 | £26,646 | Sell | O |
08:00 | 254.56p | 7,858 | £20,003 | Sell | O |
08:30 | 255.21p | 6,750 | £17,227 | Sell | O |
You are here: research