Next (NXT)

Sector:

Retailers

Index:

FTSE 100

9,334.00p
   
  • Change Today:
      38.00p
  • 52 Week High: 9,364.00p
  • 52 Week Low: 6,346.00p
  • Currency: UK Pounds
  • Shares Issued: 127.13m
  • Volume: 149,147
  • Market Cap: £11,866m
  • RiskGrade: 153

Latest Trades

Time Price Volume Value Buy/Sell Type
17:52 9,324.00p 36,493 £3,402,607 Buy O
16:38 9,334.00p 1 £93 Sell PT
16:36 9,334.00p 1,103 £102,954 Sell PT
16:35 9,334.00p 15 £1,400 Unknown
16:35 9,334.00p 55 £5,134 Unknown
16:35 9,334.00p 49 £4,574 Unknown
16:35 9,334.00p 167 £15,588 Unknown
16:35 9,334.00p 56 £5,227 Unknown
16:35 9,334.00p 285 £26,602 Unknown
16:35 9,334.00p 18 £1,680 Unknown
16:35 9,334.00p 87 £8,121 Unknown
16:35 9,334.00p 346 £32,296 Unknown
16:35 9,334.00p 1,646 £153,638 Unknown
16:35 9,334.00p 4 £373 Unknown
16:35 9,334.00p 5 £467 Unknown
16:35 9,334.00p 3 £280 Unknown
16:35 9,334.00p 33 £3,080 Unknown
16:35 9,334.00p 1,063 £99,220 Unknown
16:35 9,334.00p 156 £14,561 Unknown
16:35 9,334.00p 56 £5,227 Unknown
16:35 9,334.00p 315 £29,402 Unknown
16:35 9,334.00p 486 £45,363 Unknown
16:35 9,334.00p 71 £6,627 Unknown
16:35 9,334.00p 435 £40,603 Unknown
16:35 9,334.00p 281 £26,228 Unknown
16:35 9,334.00p 83 £7,747 Unknown
16:35 9,334.00p 210 £19,601 Unknown
16:35 9,334.00p 175 £16,334 Unknown
16:35 9,334.00p 93 £8,681 Unknown
16:35 9,334.00p 27 £2,520 Unknown
16:35 9,334.00p 1 £93 Unknown
16:35 9,334.00p 126 £11,761 Unknown
16:35 9,334.00p 5 £467 Unknown
16:35 9,334.00p 161 £15,028 Unknown
16:35 9,334.00p 385 £35,936 Unknown
16:35 9,334.00p 102 £9,521 Unknown
16:35 9,334.00p 45 £4,200 Unknown
16:35 9,334.00p 17 £1,587 Unknown
16:35 9,334.00p 403 £37,616 Unknown
16:35 9,334.00p 975 £91,006 Unknown
16:35 9,334.00p 378 £35,282 Unknown
16:35 9,334.00p 3 £280 Unknown
16:35 9,334.00p 13 £1,213 Unknown
16:35 9,334.00p 1,289 £120,315 Unknown
16:35 9,334.00p 166 £15,494 Unknown
16:35 9,334.00p 8 £747 Unknown
16:35 9,334.00p 77 £7,187 Unknown
16:35 9,334.00p 20 £1,867 Unknown
16:35 9,334.00p 9 £840 Unknown
16:35 9,334.00p 832 £77,659 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Next Market Data

Currency UK Pounds
Share Price 9,334.00p
Change Today 38.00p
% Change 0.41 %
52 Week High 9,364.00p
52 Week Low 6,346.00p
Volume 149,147
Shares Issued 127.13m
Market Cap £11,866m
RiskGrade 153

Next Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
74.79% below the market average74.79% below the market average74.79% below the market average74.79% below the market average74.79% below the market average
84.62% below the sector average84.62% below the sector average84.62% below the sector average84.62% below the sector average84.62% below the sector average
Price Trend
84.16% above the market average84.16% above the market average84.16% above the market average84.16% above the market average84.16% above the market average
94.87% above the sector average94.87% above the sector average94.87% above the sector average94.87% above the sector average94.87% above the sector average
Income
16.77% below the market average16.77% below the market average16.77% below the market average16.77% below the market average16.77% below the market average
47.37% below the sector average47.37% below the sector average47.37% below the sector average47.37% below the sector average47.37% below the sector average
Growth
36.66% above the market average36.66% above the market average36.66% above the market average36.66% above the market average36.66% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average

What The Brokers Say

Strong Buy 2
Buy 4
Neutral 12
Sell 1
Strong Sell 1
Total 20
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Next Dividends

  Latest Previous
  Final Interim
Ex-Div 04-Jul-24 07-Dec-23
Paid 01-Aug-24 03-Jan-24
Amount 141.00p 66.00p

Trades for 15-May-2024

Time Volume / Share Price
17:52 36,493 @ 9,324.00p
16:10 0 @ 9,330.00p
16:10 0 @ 9,332.00p
16:38 1 @ 9,334.00p
16:36 1,103 @ 9,334.00p

Next Key Personnel

CEO Wolfson Aspley Guise
Finance Director Amanda James
Chair Michael J Roney

Top of Page