Time | Price | Volume | Value | Buy/Sell | Type |
17:52 | 9,324.00p | 36,493 | £3,402,607 | Buy | O |
16:38 | 9,334.00p | 1 | £93 | Sell | PT |
16:36 | 9,334.00p | 1,103 | £102,954 | Sell | PT |
16:35 | 9,334.00p | 15 | £1,400 | Unknown | |
16:35 | 9,334.00p | 55 | £5,134 | Unknown | |
16:35 | 9,334.00p | 49 | £4,574 | Unknown | |
16:35 | 9,334.00p | 167 | £15,588 | Unknown | |
16:35 | 9,334.00p | 56 | £5,227 | Unknown | |
16:35 | 9,334.00p | 285 | £26,602 | Unknown | |
16:35 | 9,334.00p | 18 | £1,680 | Unknown | |
16:35 | 9,334.00p | 87 | £8,121 | Unknown | |
16:35 | 9,334.00p | 346 | £32,296 | Unknown | |
16:35 | 9,334.00p | 1,646 | £153,638 | Unknown | |
16:35 | 9,334.00p | 4 | £373 | Unknown | |
16:35 | 9,334.00p | 5 | £467 | Unknown | |
16:35 | 9,334.00p | 3 | £280 | Unknown | |
16:35 | 9,334.00p | 33 | £3,080 | Unknown | |
16:35 | 9,334.00p | 1,063 | £99,220 | Unknown | |
16:35 | 9,334.00p | 156 | £14,561 | Unknown | |
16:35 | 9,334.00p | 56 | £5,227 | Unknown | |
16:35 | 9,334.00p | 315 | £29,402 | Unknown | |
16:35 | 9,334.00p | 486 | £45,363 | Unknown | |
16:35 | 9,334.00p | 71 | £6,627 | Unknown | |
16:35 | 9,334.00p | 435 | £40,603 | Unknown | |
16:35 | 9,334.00p | 281 | £26,228 | Unknown | |
16:35 | 9,334.00p | 83 | £7,747 | Unknown | |
16:35 | 9,334.00p | 210 | £19,601 | Unknown | |
16:35 | 9,334.00p | 175 | £16,334 | Unknown | |
16:35 | 9,334.00p | 93 | £8,681 | Unknown | |
16:35 | 9,334.00p | 27 | £2,520 | Unknown | |
16:35 | 9,334.00p | 1 | £93 | Unknown | |
16:35 | 9,334.00p | 126 | £11,761 | Unknown | |
16:35 | 9,334.00p | 5 | £467 | Unknown | |
16:35 | 9,334.00p | 161 | £15,028 | Unknown | |
16:35 | 9,334.00p | 385 | £35,936 | Unknown | |
16:35 | 9,334.00p | 102 | £9,521 | Unknown | |
16:35 | 9,334.00p | 45 | £4,200 | Unknown | |
16:35 | 9,334.00p | 17 | £1,587 | Unknown | |
16:35 | 9,334.00p | 403 | £37,616 | Unknown | |
16:35 | 9,334.00p | 975 | £91,006 | Unknown | |
16:35 | 9,334.00p | 378 | £35,282 | Unknown | |
16:35 | 9,334.00p | 3 | £280 | Unknown | |
16:35 | 9,334.00p | 13 | £1,213 | Unknown | |
16:35 | 9,334.00p | 1,289 | £120,315 | Unknown | |
16:35 | 9,334.00p | 166 | £15,494 | Unknown | |
16:35 | 9,334.00p | 8 | £747 | Unknown | |
16:35 | 9,334.00p | 77 | £7,187 | Unknown | |
16:35 | 9,334.00p | 20 | £1,867 | Unknown | |
16:35 | 9,334.00p | 9 | £840 | Unknown | |
16:35 | 9,334.00p | 832 | £77,659 | Unknown |
Currency | UK Pounds |
Share Price | 9,334.00p |
Change Today | 38.00p |
% Change | 0.41 % |
52 Week High | 9,364.00p |
52 Week Low | 6,346.00p |
Volume | 149,147 |
Shares Issued | 127.13m |
Market Cap | £11,866m |
RiskGrade | 153 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 4 |
Neutral | 12 |
Sell | 1 |
Strong Sell | 1 |
Total | 20 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 04-Jul-24 | 07-Dec-23 |
Paid | 01-Aug-24 | 03-Jan-24 |
Amount | 141.00p | 66.00p |
Time | Volume / Share Price |
17:52 | 36,493 @ 9,324.00p |
16:10 | 0 @ 9,330.00p |
16:10 | 0 @ 9,332.00p |
16:38 | 1 @ 9,334.00p |
16:36 | 1,103 @ 9,334.00p |
CEO | Wolfson Aspley Guise |
Finance Director | Amanda James |
Chair | Michael J Roney |
You are here: research