Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-May-2024 11:40 | 9,000.00p | 265,320 | £23,878,800 | Sell | O |
01-May-2024 11:40 | 9,000.00p | 265,320 | £23,878,800 | Sell | O |
01-May-2024 15:36 | 9,040.00p | 0 | £0 | Buy | O |
01-May-2024 15:27 | 9,042.00p | 9 | £814 | Buy | O |
01-May-2024 15:17 | 9,034.00p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-May-2024 11:40 | 9,000.00p | 265,320 | £23,878,800 | Sell | O |
01-May-2024 11:40 | 9,000.00p | 265,320 | £23,878,800 | Sell | O |
01-May-2024 16:35 | 9,064.00p | 85,794 | £7,776,368 | Buy | PC |
01-May-2024 16:35 | 9,064.00p | 6,855 | £621,337 | Unknown | |
01-May-2024 16:35 | 9,064.00p | 4,235 | £383,860 | Unknown |
You are here: research