Time | Price | Volume | Value | Buy/Sell | Type |
09:12 | 168.00p | 10,000 | £16,800 | Sell | O |
08:58 | 168.29p | 4,135 | £6,959 | Sell | O |
08:00 | 165.00p | 3,083 | £5,087 | Sell | AT |
08:00 | 165.00p | 3,082 | £5,085 | Sell | AT |
08:00 | 165.80p | 1,932 | £3,203 | Sell | AT |
09:21 | 167.39p | 1,854 | £3,103 | Sell | O |
08:00 | 165.60p | 1,151 | £1,906 | Sell | AT |
08:00 | 165.00p | 912 | £1,505 | Sell | AT |
10:56 | 168.89p | 527 | £890 | Buy | O |
08:00 | 165.00p | 315 | £520 | Sell | AT |
08:05 | 167.95p | 293 | £492 | Sell | O |
08:40 | 169.90p | 250 | £425 | Buy | O |
08:09 | 165.20p | 132 | £218 | Sell | AT |
08:00 | 165.00p | 69 | £114 | Sell | UT |
08:24 | 169.90p | 58 | £98 | Buy | O |
08:00 | 165.00p | 48 | £79 | Unknown | |
08:00 | 165.00p | 39 | £64 | Sell | AT |
10:15 | 169.20p | 28 | £47 | Buy | AT |
08:00 | 165.00p | 16 | £26 | Unknown | |
08:03 | 171.60p | 11 | £19 | Buy | O |
09:12 | 168.00p | 10 | £17 | Sell | O |
09:21 | 166.00p | 10 | £17 | Sell | O |
10:15 | 169.20p | 4 | £7 | Buy | AT |
08:00 | 165.00p | 2 | £3 | Unknown | |
08:00 | 165.00p | 1 | £2 | Unknown | |
08:00 | 165.00p | 1 | £2 | Unknown | |
08:00 | 165.00p | 1 | £2 | Unknown |
Currency | UK Pounds |
Share Price | 169.20p |
Change Today | -0.80p |
% Change | -0.47 % |
52 Week High | 172.80 |
52 Week Low | 119.60 |
Volume | 27,895 |
Shares Issued | 376.46m |
Market Cap | £636.97m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 25-Apr-24 | 02-Nov-23 |
Paid | 23-May-24 | 23-Nov-23 |
Amount | 4.42p | 2.97p |
Time | Volume / Share Price |
10:56 | 527 @ 168.89p |
10:15 | 28 @ 169.20p |
10:15 | 4 @ 169.20p |
09:21 | 1,854 @ 167.39p |
09:21 | 10 @ 166.00p |
You are here: research