Me Group International (MEGP)

Sector:

Leisure Products

Index:

FTSE 250

169.20p
   
  • Change Today:
    -0.80p
  • 52 Week High: 172.80
  • 52 Week Low: 119.60
  • Currency: UK Pounds
  • Shares Issued: 376.46m
  • Volume: 27,895
  • Market Cap: £636.97m

Largest Trades

Time Price Volume Value Buy/Sell Type
09:12 168.00p 10,000 £16,800 Sell O
08:58 168.29p 4,135 £6,959 Sell O
08:00 165.00p 3,083 £5,087 Sell AT
08:00 165.00p 3,082 £5,085 Sell AT
08:00 165.80p 1,932 £3,203 Sell AT
09:21 167.39p 1,854 £3,103 Sell O
08:00 165.60p 1,151 £1,906 Sell AT
08:00 165.00p 912 £1,505 Sell AT
10:56 168.89p 527 £890 Buy O
08:00 165.00p 315 £520 Sell AT
08:05 167.95p 293 £492 Sell O
08:40 169.90p 250 £425 Buy O
08:09 165.20p 132 £218 Sell AT
08:00 165.00p 69 £114 Sell UT
08:24 169.90p 58 £98 Buy O
08:00 165.00p 48 £79 Unknown
08:00 165.00p 39 £64 Sell AT
10:15 169.20p 28 £47 Buy AT
08:00 165.00p 16 £26 Unknown
08:03 171.60p 11 £19 Buy O
09:12 168.00p 10 £17 Sell O
09:21 166.00p 10 £17 Sell O
10:15 169.20p 4 £7 Buy AT
08:00 165.00p 2 £3 Unknown
08:00 165.00p 1 £2 Unknown
08:00 165.00p 1 £2 Unknown
08:00 165.00p 1 £2 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MEGP Market Data

Currency UK Pounds
Share Price 169.20p
Change Today -0.80p
% Change -0.47 %
52 Week High 172.80
52 Week Low 119.60
Volume 27,895
Shares Issued 376.46m
Market Cap £636.97m

MEGP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
14.4% below the market average14.4% below the market average14.4% below the market average14.4% below the market average14.4% below the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average
Price Trend
86.81% above the market average86.81% above the market average86.81% above the market average86.81% above the market average86.81% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average
Income
55.42% above the market average55.42% above the market average55.42% above the market average55.42% above the market average55.42% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
73.16% above the market average73.16% above the market average73.16% above the market average73.16% above the market average73.16% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

MEGP Dividends

  Latest Previous
  Final Interim
Ex-Div 25-Apr-24 02-Nov-23
Paid 23-May-24 23-Nov-23
Amount 4.42p 2.97p

Trades for 17-May-2024

Time Volume / Share Price
10:56 527 @ 168.89p
10:15 28 @ 169.20p
10:15 4 @ 169.20p
09:21 1,854 @ 167.39p
09:21 10 @ 166.00p

Top of Page