Time | Price | Volume | Value | Buy/Sell | Type |
17-May-2024 16:35 | 166.80p | 2,094 | £3,493 | Unknown | |
17-May-2024 16:35 | 166.80p | 3 | £5 | Unknown | |
17-May-2024 16:35 | 166.80p | 16 | £27 | Unknown | |
17-May-2024 16:35 | 166.80p | 724 | £1,208 | Unknown | |
17-May-2024 16:35 | 166.80p | 3,030 | £5,054 | Unknown | |
17-May-2024 16:35 | 166.80p | 82 | £137 | Unknown | |
17-May-2024 16:35 | 166.80p | 9 | £15 | Unknown | |
17-May-2024 16:35 | 166.80p | 503 | £839 | Unknown | |
17-May-2024 16:35 | 166.80p | 170 | £284 | Unknown | |
17-May-2024 16:35 | 166.80p | 293 | £489 | Unknown | |
17-May-2024 16:35 | 166.80p | 1,154 | £1,925 | Unknown | |
17-May-2024 16:35 | 166.80p | 2,481 | £4,138 | Unknown | |
17-May-2024 16:35 | 166.80p | 84 | £140 | Unknown | |
17-May-2024 16:35 | 166.80p | 446 | £744 | Unknown | |
17-May-2024 16:35 | 166.80p | 1 | £2 | Unknown | |
17-May-2024 16:35 | 166.80p | 230 | £384 | Unknown | |
17-May-2024 16:35 | 166.80p | 556 | £927 | Unknown | |
17-May-2024 16:35 | 166.80p | 1,365 | £2,277 | Unknown | |
17-May-2024 16:35 | 166.80p | 133 | £222 | Unknown | |
17-May-2024 16:35 | 166.80p | 1,356 | £2,262 | Unknown | |
17-May-2024 16:35 | 166.80p | 1,037 | £1,730 | Unknown | |
17-May-2024 16:35 | 166.80p | 1,958 | £3,266 | Unknown | |
17-May-2024 16:35 | 166.80p | 749 | £1,249 | Unknown | |
17-May-2024 16:35 | 166.80p | 1,077 | £1,796 | Unknown | |
17-May-2024 16:35 | 166.80p | 888 | £1,481 | Unknown | |
17-May-2024 16:35 | 166.80p | 997 | £1,663 | Unknown | |
17-May-2024 16:35 | 166.80p | 416 | £694 | Unknown | |
17-May-2024 16:35 | 166.80p | 122 | £204 | Unknown | |
17-May-2024 16:35 | 166.80p | 224 | £374 | Unknown | |
17-May-2024 16:35 | 166.80p | 1,928 | £3,216 | Unknown | |
17-May-2024 16:35 | 166.80p | 1 | £2 | Unknown | |
17-May-2024 16:35 | 166.80p | 49,696 | £82,893 | Buy | PC |
17-May-2024 16:35 | 166.80p | 2,942 | £4,907 | Unknown | |
17-May-2024 16:35 | 166.80p | 245 | £409 | Unknown | |
17-May-2024 16:35 | 166.80p | 161 | £268 | Unknown | |
17-May-2024 16:35 | 166.80p | 349 | £582 | Unknown | |
17-May-2024 16:35 | 166.80p | 816 | £1,361 | Unknown | |
17-May-2024 16:35 | 166.80p | 42 | £70 | Unknown | |
17-May-2024 16:35 | 166.80p | 234 | £390 | Unknown | |
17-May-2024 16:35 | 166.80p | 166 | £277 | Unknown | |
17-May-2024 16:35 | 166.80p | 344 | £574 | Unknown | |
17-May-2024 16:35 | 166.80p | 66 | £110 | Unknown | |
17-May-2024 16:35 | 166.80p | 25 | £42 | Unknown | |
17-May-2024 16:35 | 166.80p | 41 | £68 | Unknown | |
17-May-2024 16:35 | 166.80p | 346 | £577 | Unknown | |
17-May-2024 16:35 | 166.80p | 1,684 | £2,809 | Unknown | |
17-May-2024 16:35 | 166.80p | 730 | £1,218 | Unknown | |
17-May-2024 16:35 | 166.80p | 4 | £7 | Unknown | |
17-May-2024 16:35 | 166.80p | 72 | £120 | Unknown | |
17-May-2024 16:35 | 166.80p | 532 | £887 | Unknown |
Currency | UK Pounds |
Share Price | 166.80p |
Change Today | -3.20p |
% Change | -1.88 % |
52 Week High | 172.80 |
52 Week Low | 119.60 |
Volume | 150,804 |
Shares Issued | 376.46m |
Market Cap | £627.94m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 25-Apr-24 | 02-Nov-23 |
Paid | 23-May-24 | 23-Nov-23 |
Amount | 4.42p | 2.97p |
Time | Volume / Share Price |
16:35 | 49,696 @ 166.80p |
16:35 | 346 @ 166.80p |
16:35 | 41 @ 166.80p |
16:35 | 25 @ 166.80p |
16:35 | 66 @ 166.80p |
You are here: research