Me Group International (MEGP)

Sector:

Leisure Products

Index:

FTSE 250

166.80p
   
  • Change Today:
    -3.20p
  • 52 Week High: 172.80
  • 52 Week Low: 119.60
  • Currency: UK Pounds
  • Shares Issued: 376.46m
  • Volume: 150,804
  • Market Cap: £627.94m

Latest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 16:35 166.80p 2,094 £3,493 Unknown
17-May-2024 16:35 166.80p 3 £5 Unknown
17-May-2024 16:35 166.80p 16 £27 Unknown
17-May-2024 16:35 166.80p 724 £1,208 Unknown
17-May-2024 16:35 166.80p 3,030 £5,054 Unknown
17-May-2024 16:35 166.80p 82 £137 Unknown
17-May-2024 16:35 166.80p 9 £15 Unknown
17-May-2024 16:35 166.80p 503 £839 Unknown
17-May-2024 16:35 166.80p 170 £284 Unknown
17-May-2024 16:35 166.80p 293 £489 Unknown
17-May-2024 16:35 166.80p 1,154 £1,925 Unknown
17-May-2024 16:35 166.80p 2,481 £4,138 Unknown
17-May-2024 16:35 166.80p 84 £140 Unknown
17-May-2024 16:35 166.80p 446 £744 Unknown
17-May-2024 16:35 166.80p 1 £2 Unknown
17-May-2024 16:35 166.80p 230 £384 Unknown
17-May-2024 16:35 166.80p 556 £927 Unknown
17-May-2024 16:35 166.80p 1,365 £2,277 Unknown
17-May-2024 16:35 166.80p 133 £222 Unknown
17-May-2024 16:35 166.80p 1,356 £2,262 Unknown
17-May-2024 16:35 166.80p 1,037 £1,730 Unknown
17-May-2024 16:35 166.80p 1,958 £3,266 Unknown
17-May-2024 16:35 166.80p 749 £1,249 Unknown
17-May-2024 16:35 166.80p 1,077 £1,796 Unknown
17-May-2024 16:35 166.80p 888 £1,481 Unknown
17-May-2024 16:35 166.80p 997 £1,663 Unknown
17-May-2024 16:35 166.80p 416 £694 Unknown
17-May-2024 16:35 166.80p 122 £204 Unknown
17-May-2024 16:35 166.80p 224 £374 Unknown
17-May-2024 16:35 166.80p 1,928 £3,216 Unknown
17-May-2024 16:35 166.80p 1 £2 Unknown
17-May-2024 16:35 166.80p 49,696 £82,893 Buy PC
17-May-2024 16:35 166.80p 2,942 £4,907 Unknown
17-May-2024 16:35 166.80p 245 £409 Unknown
17-May-2024 16:35 166.80p 161 £268 Unknown
17-May-2024 16:35 166.80p 349 £582 Unknown
17-May-2024 16:35 166.80p 816 £1,361 Unknown
17-May-2024 16:35 166.80p 42 £70 Unknown
17-May-2024 16:35 166.80p 234 £390 Unknown
17-May-2024 16:35 166.80p 166 £277 Unknown
17-May-2024 16:35 166.80p 344 £574 Unknown
17-May-2024 16:35 166.80p 66 £110 Unknown
17-May-2024 16:35 166.80p 25 £42 Unknown
17-May-2024 16:35 166.80p 41 £68 Unknown
17-May-2024 16:35 166.80p 346 £577 Unknown
17-May-2024 16:35 166.80p 1,684 £2,809 Unknown
17-May-2024 16:35 166.80p 730 £1,218 Unknown
17-May-2024 16:35 166.80p 4 £7 Unknown
17-May-2024 16:35 166.80p 72 £120 Unknown
17-May-2024 16:35 166.80p 532 £887 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MEGP Market Data

Currency UK Pounds
Share Price 166.80p
Change Today -3.20p
% Change -1.88 %
52 Week High 172.80
52 Week Low 119.60
Volume 150,804
Shares Issued 376.46m
Market Cap £627.94m

MEGP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
12.7% below the market average12.7% below the market average12.7% below the market average12.7% below the market average12.7% below the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average
Price Trend
86.33% above the market average86.33% above the market average86.33% above the market average86.33% above the market average86.33% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average
Income
55.11% above the market average55.11% above the market average55.11% above the market average55.11% above the market average55.11% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
73.00% above the market average73.00% above the market average73.00% above the market average73.00% above the market average73.00% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

MEGP Dividends

  Latest Previous
  Final Interim
Ex-Div 25-Apr-24 02-Nov-23
Paid 23-May-24 23-Nov-23
Amount 4.42p 2.97p

Trades for 17-May-2024

Time Volume / Share Price
16:35 49,696 @ 166.80p
16:35 346 @ 166.80p
16:35 41 @ 166.80p
16:35 25 @ 166.80p
16:35 66 @ 166.80p

Top of Page