Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:52 | 159.60p | 49 | £78 | Buy | AT |
14:52 | 159.60p | 61 | £97 | Buy | AT |
14:49 | 159.60p | 187 | £298 | Buy | AT |
14:49 | 159.60p | 193 | £308 | Buy | AT |
14:49 | 159.60p | 2 | £3 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:06 | 156.22p | 6,263 | £9,784 | Sell | O |
11:45 | 157.52p | 5,583 | £8,794 | Sell | O |
09:54 | 157.12p | 5,000 | £7,856 | Sell | O |
09:21 | 157.00p | 5,000 | £7,850 | Sell | AT |
09:09 | 157.35p | 3,635 | £5,720 | Sell | O |
You are here: research