Time | Price | Volume | Value | Buy/Sell | Type |
09:11 | 1,477.68p | 26,409 | £390,240 | Sell | O |
10:44 | 1,474.50p | 25,000 | £368,625 | Buy | O |
08:00 | 1,473.21p | 20,474 | £301,625 | Sell | O |
09:12 | 1,476.55p | 5,000 | £73,827 | Sell | O |
08:28 | 1,482.42p | 4,000 | £59,297 | Sell | O |
08:14 | 1,477.87p | 3,681 | £54,400 | Buy | O |
09:12 | 1,475.50p | 3,580 | £52,823 | Buy | AT |
08:11 | 1,472.53p | 3,397 | £50,022 | Sell | O |
10:10 | 1,475.82p | 2,815 | £41,544 | Sell | O |
08:19 | 1,480.32p | 2,800 | £41,449 | Sell | O |
13:25 | 1,483.00p | 2,545 | £37,742 | Buy | AT |
08:34 | 1,483.19p | 2,258 | £33,490 | Sell | O |
08:06 | 1,478.00p | 2,000 | £29,560 | Buy | O |
08:00 | 1,473.13p | 1,837 | £27,061 | Sell | O |
08:34 | 1,482.97p | 1,786 | £26,486 | Sell | O |
08:59 | 1,482.25p | 1,680 | £24,902 | Unknown | O |
09:40 | 1,481.70p | 1,616 | £23,944 | Sell | O |
11:02 | 1,478.78p | 1,456 | £21,531 | Sell | O |
08:53 | 1,479.92p | 1,352 | £20,008 | Sell | O |
10:48 | 1,475.40p | 1,350 | £19,918 | Sell | O |
12:07 | 1,480.75p | 1,343 | £19,886 | Unknown | O |
08:46 | 1,480.30p | 1,254 | £18,563 | Sell | O |
10:20 | 1,476.32p | 1,245 | £18,380 | Buy | O |
10:27 | 1,472.24p | 1,162 | £17,107 | Sell | O |
10:46 | 1,475.60p | 1,060 | £15,641 | Buy | O |
08:20 | 1,480.90p | 1,013 | £15,002 | Buy | O |
08:25 | 1,480.17p | 1,013 | £14,994 | Sell | O |
09:42 | 1,481.36p | 1,000 | £14,814 | Sell | O |
12:39 | 1,476.86p | 1,000 | £14,769 | Sell | O |
10:32 | 1,473.24p | 1,000 | £14,732 | Sell | O |
10:25 | 1,472.86p | 1,000 | £14,729 | Sell | O |
10:51 | 1,477.00p | 982 | £14,504 | Sell | O |
08:00 | 1,472.50p | 977 | £14,386 | Sell | UT |
08:43 | 1,482.25p | 951 | £14,096 | Unknown | O |
09:51 | 1,479.64p | 947 | £14,012 | Sell | O |
08:14 | 1,478.25p | 899 | £13,290 | Unknown | O |
11:24 | 1,477.62p | 893 | £13,195 | Sell | O |
10:28 | 1,472.00p | 892 | £13,130 | Buy | AT |
10:07 | 1,475.53p | 885 | £13,058 | Sell | O |
12:21 | 1,479.24p | 859 | £12,707 | Sell | O |
09:12 | 1,475.50p | 818 | £12,070 | Buy | AT |
08:02 | 1,474.57p | 810 | £11,944 | Sell | O |
08:00 | 1,472.30p | 805 | £11,852 | Sell | O |
09:50 | 1,480.86p | 800 | £11,847 | Sell | O |
09:34 | 1,478.00p | 763 | £11,277 | Buy | O |
13:04 | 1,481.36p | 757 | £11,214 | Sell | O |
08:28 | 1,479.48p | 750 | £11,096 | Sell | O |
10:07 | 1,475.36p | 750 | £11,065 | Sell | O |
08:42 | 1,481.86p | 716 | £10,610 | Sell | O |
08:19 | 1,481.00p | 683 | £10,115 | Sell | O |
Currency | UK Pounds |
Share Price | 1,481.00p |
Change Today | 9.50p |
% Change | 0.65 % |
52 Week High | 1,485.00 |
52 Week Low | 960.40 |
Volume | 257,072 |
Shares Issued | 319.74m |
Market Cap | £4,735.38m |
RiskGrade | 168 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 3 |
Neutral | 10 |
Sell | 1 |
Strong Sell | 0 |
Total | 16 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 20-Jun-24 | 12-Oct-23 |
Paid | 12-Jul-24 | 03-Nov-23 |
Amount | 40.00p | 20.00p |
Time | Volume / Share Price |
13:50 | 678 @ 1,481.00p |
13:49 | 53 @ 1,481.00p |
13:48 | 125 @ 1,481.00p |
13:48 | 33 @ 1,482.00p |
13:45 | 63 @ 1,481.00p |
You are here: research