Time | Price | Volume | Value | Buy/Sell | Type |
09:36 | 1,480.50p | 132 | £1,954 | Buy | AT |
09:35 | 1,479.20p | 45 | £666 | Sell | O |
09:34 | 1,479.00p | 51 | £754 | Buy | AT |
09:34 | 1,479.00p | 240 | £3,550 | Buy | AT |
09:34 | 1,478.00p | 763 | £11,277 | Buy | O |
09:34 | 1,478.00p | 169 | £2,498 | Buy | O |
09:33 | 1,478.00p | 165 | £2,439 | Sell | O |
09:33 | 1,478.32p | 15 | £222 | Sell | O |
09:33 | 1,478.50p | 203 | £3,001 | Sell | O |
09:33 | 1,479.00p | 78 | £1,154 | Buy | AT |
09:32 | 1,479.00p | 224 | £3,313 | Buy | AT |
09:31 | 1,478.50p | 500 | £7,392 | Sell | O |
09:31 | 1,478.50p | 286 | £4,228 | Buy | AT |
09:31 | 1,478.50p | 5 | £74 | Buy | AT |
09:31 | 1,478.50p | 246 | £3,637 | Buy | AT |
09:31 | 1,478.50p | 198 | £2,927 | Buy | AT |
09:31 | 1,477.75p | 109 | £1,611 | Unknown | O |
09:31 | 1,478.00p | 81 | £1,197 | Buy | AT |
09:31 | 1,478.00p | 143 | £2,114 | Buy | AT |
09:31 | 1,478.00p | 198 | £2,926 | Buy | AT |
09:30 | 1,477.19p | 16 | £236 | Buy | O |
09:30 | 1,477.50p | 8 | £118 | Buy | O |
09:29 | 1,478.00p | 0 | £0 | Buy | O |
09:29 | 1,478.00p | 0 | £0 | Buy | O |
09:28 | 1,476.75p | 222 | £3,278 | Sell | O |
09:28 | 1,476.75p | 70 | £1,034 | Buy | O |
09:27 | 1,476.00p | 36 | £531 | Sell | O |
09:27 | 1,477.50p | 88 | £1,300 | Buy | AT |
09:27 | 1,476.64p | 391 | £5,774 | Sell | O |
09:27 | 1,476.50p | 190 | £2,805 | Sell | AT |
09:26 | 1,478.09p | 20 | £296 | Buy | O |
09:25 | 1,477.00p | 2 | £30 | Sell | O |
09:25 | 1,477.00p | 3 | £44 | Sell | O |
09:25 | 1,477.00p | 5 | £74 | Sell | O |
09:25 | 1,478.00p | 53 | £783 | Buy | AT |
09:24 | 1,478.50p | 2 | £30 | Buy | O |
09:23 | 1,477.50p | 30 | £443 | Buy | O |
09:23 | 1,478.50p | 0 | £0 | Buy | O |
09:23 | 1,478.50p | 1 | £15 | Buy | O |
09:22 | 1,477.50p | 201 | £2,970 | Sell | AT |
09:22 | 1,477.00p | 205 | £3,028 | Sell | AT |
09:21 | 1,478.00p | 150 | £2,217 | Sell | O |
09:18 | 1,477.50p | 97 | £1,433 | Sell | O |
09:18 | 1,477.50p | 145 | £2,142 | Sell | AT |
09:18 | 1,477.50p | 168 | £2,482 | Sell | AT |
09:18 | 1,477.50p | 62 | £916 | Sell | AT |
09:18 | 1,477.50p | 194 | £2,866 | Sell | AT |
09:18 | 1,477.50p | 224 | £3,310 | Sell | AT |
09:18 | 1,479.50p | 1 | £15 | Buy | O |
09:17 | 1,478.50p | 100 | £1,478 | Sell | O |
Currency | UK Pounds |
Share Price | 1,480.50p |
Change Today | 9.00p |
% Change | 0.61 % |
52 Week High | 1,485.00 |
52 Week Low | 960.40 |
Volume | 130,116 |
Shares Issued | 319.74m |
Market Cap | £4,733.78m |
RiskGrade | 168 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 3 |
Neutral | 10 |
Sell | 1 |
Strong Sell | 0 |
Total | 16 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 20-Jun-24 | 12-Oct-23 |
Paid | 12-Jul-24 | 03-Nov-23 |
Amount | 40.00p | 20.00p |
Time | Volume / Share Price |
09:36 | 304 @ 1,480.25p |
09:36 | 302 @ 1,480.25p |
09:36 | 132 @ 1,480.50p |
09:35 | 45 @ 1,479.20p |
09:34 | 51 @ 1,479.00p |
You are here: research