Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:52 | 1,478.50p | 1 | £15 | Buy | AT |
10:52 | 1,478.50p | 5 | £74 | Buy | AT |
10:52 | 1,477.50p | 199 | £2,940 | Buy | AT |
10:52 | 1,477.50p | 50 | £739 | Buy | AT |
10:52 | 1,477.50p | 119 | £1,758 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:11 | 1,477.68p | 26,409 | £390,240 | Sell | O |
10:44 | 1,474.50p | 25,000 | £368,625 | Buy | O |
08:00 | 1,473.21p | 20,474 | £301,625 | Sell | O |
09:12 | 1,476.55p | 5,000 | £73,827 | Sell | O |
08:28 | 1,482.42p | 4,000 | £59,297 | Sell | O |
You are here: research