Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:19 | 1,477.50p | 1 | £15 | Sell | O |
16:19 | 1,477.50p | 1 | £15 | Sell | O |
16:03 | 1,480.50p | 0 | £0 | Buy | O |
16:49 | 1,476.50p | 454 | £6,703 | Sell | O |
15:46 | 1,477.50p | 5 | £74 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 1,476.50p | 269,034 | £3,972,287 | Sell | PC |
09:11 | 1,477.68p | 26,409 | £390,240 | Sell | O |
10:44 | 1,474.50p | 25,000 | £368,625 | Buy | O |
08:00 | 1,473.21p | 20,474 | £301,625 | Sell | O |
14:14 | 1,483.44p | 17,983 | £266,766 | Buy | O |
You are here: research