Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:42 | 1,324.50p | 64 | £848 | Buy | AT |
15:41 | 1,324.00p | 100 | £1,324 | Buy | AT |
15:41 | 1,324.00p | 98 | £1,298 | Sell | AT |
15:41 | 1,324.50p | 250 | £3,311 | Buy | AT |
15:41 | 1,324.50p | 513 | £6,795 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:22 | 1,320.50p | 291,688 | £3,851,740 | Sell | O |
11:24 | 1,320.50p | 291,688 | £3,851,740 | Sell | O |
13:51 | 1,320.63p | 11,500 | £151,872 | Sell | O |
12:28 | 1,327.93p | 4,576 | £60,766 | Sell | O |
08:25 | 1,304.47p | 4,576 | £59,692 | Sell | O |
You are here: research