09:03 |
1,935.00p |
4,620 |
£89,397 |
Sell |
O |
09:00 |
1,937.00p |
2,282 |
£44,202 |
Unknown |
O |
08:00 |
1,940.00p |
1,536 |
£29,798 |
Buy |
UT |
08:35 |
1,936.90p |
770 |
£14,914 |
Sell |
O |
08:00 |
1,940.00p |
400 |
£7,760 |
Unknown |
|
08:00 |
1,940.00p |
321 |
£6,227 |
Unknown |
|
08:46 |
1,935.79p |
300 |
£5,807 |
Sell |
O |
08:46 |
1,934.75p |
270 |
£5,224 |
Sell |
O |
08:00 |
1,940.00p |
247 |
£4,792 |
Unknown |
|
08:02 |
1,936.48p |
211 |
£4,086 |
Sell |
O |
08:47 |
1,936.70p |
194 |
£3,757 |
Sell |
O |
08:17 |
1,938.00p |
185 |
£3,585 |
Sell |
O |
08:46 |
1,936.00p |
170 |
£3,291 |
Unknown |
O |
08:57 |
1,938.79p |
169 |
£3,277 |
Buy |
O |
08:00 |
1,940.00p |
165 |
£3,201 |
Unknown |
|
08:34 |
1,937.00p |
160 |
£3,099 |
Unknown |
O |
08:00 |
1,940.00p |
135 |
£2,619 |
Unknown |
|
08:39 |
1,936.00p |
125 |
£2,420 |
Unknown |
O |
08:34 |
1,936.90p |
102 |
£1,976 |
Sell |
O |
08:00 |
1,940.00p |
79 |
£1,533 |
Unknown |
|
08:00 |
1,940.00p |
63 |
£1,222 |
Unknown |
|
08:16 |
1,936.75p |
58 |
£1,123 |
Sell |
O |
08:00 |
1,936.00p |
56 |
£1,084 |
Sell |
AT |
08:40 |
1,934.75p |
44 |
£851 |
Sell |
O |
08:36 |
1,936.00p |
42 |
£813 |
Sell |
AT |
08:00 |
1,940.00p |
29 |
£563 |
Unknown |
|
08:00 |
1,940.00p |
29 |
£563 |
Unknown |
|
08:00 |
1,940.00p |
26 |
£504 |
Unknown |
|
08:36 |
1,936.00p |
21 |
£407 |
Sell |
AT |
08:00 |
1,940.00p |
16 |
£310 |
Unknown |
|
08:00 |
1,940.00p |
16 |
£310 |
Unknown |
|
08:49 |
1,936.69p |
15 |
£290 |
Sell |
O |
08:10 |
1,938.00p |
7 |
£136 |
Unknown |
O |
08:00 |
1,940.00p |
5 |
£97 |
Unknown |
|
08:00 |
1,936.72p |
5 |
£97 |
Sell |
O |
08:00 |
1,940.00p |
2 |
£39 |
Unknown |
|
08:36 |
1,938.00p |
2 |
£39 |
Buy |
O |
08:00 |
1,940.00p |
1 |
£19 |
Unknown |
|
08:00 |
1,940.00p |
1 |
£19 |
Unknown |
|
08:00 |
1,940.00p |
1 |
£19 |
Unknown |
|
08:24 |
1,938.00p |
1 |
£19 |
Unknown |
O |
08:56 |
1,935.80p |
1 |
£19 |
Sell |
O |
08:48 |
1,934.00p |
1 |
£19 |
Sell |
O |
|
1st Interim |
2nd Interim |
Ex-Div |
04-Apr-24 |
05-Oct-23 |
Paid |
26-Apr-24 |
27-Oct-23 |
Amount |
19.50p |
19.00p |
09:14 |
77 @ 1,936.70p |
09:03 |
4,620 @ 1,935.00p |
09:00 |
2,282 @ 1,937.00p |
08:57 |
169 @ 1,938.79p |
08:56 |
1 @ 1,935.80p |
Top of Page
You are here:
research