Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-May-2024 16:36 | 1,930.00p | 300 | £5,790 | Sell | PT |
14-May-2024 16:35 | 1,930.00p | 14,752 | £284,714 | Sell | PC |
14-May-2024 16:35 | 1,930.00p | 924 | £17,833 | Unknown | |
14-May-2024 16:35 | 1,930.00p | 737 | £14,224 | Unknown | |
14-May-2024 16:35 | 1,930.00p | 194 | £3,744 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-May-2024 13:41 | 1,947.00p | 28,108 | £547,263 | Unknown | O |
14-May-2024 16:35 | 1,930.00p | 14,752 | £284,714 | Sell | PC |
14-May-2024 09:01 | 1,940.00p | 7,330 | £142,202 | Sell | O |
14-May-2024 08:00 | 1,950.00p | 3,678 | £71,721 | Sell | UT |
14-May-2024 09:03 | 1,944.00p | 3,025 | £58,806 | Sell | O |
You are here: research