Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:18 | 1,934.00p | 1 | £19 | Sell | O |
09:16 | 1,935.80p | 523 | £10,124 | Sell | O |
09:14 | 1,936.70p | 77 | £1,491 | Sell | O |
09:03 | 1,935.00p | 4,620 | £89,397 | Sell | O |
09:00 | 1,937.00p | 2,282 | £44,202 | Unknown | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:03 | 1,935.00p | 4,620 | £89,397 | Sell | O |
09:00 | 1,937.00p | 2,282 | £44,202 | Unknown | O |
08:00 | 1,940.00p | 1,536 | £29,798 | Buy | UT |
08:35 | 1,936.90p | 770 | £14,914 | Sell | O |
09:16 | 1,935.80p | 523 | £10,124 | Sell | O |
You are here: research