Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:10 | 1,952.58p | 476 | £9,294 | Buy | O |
08:10 | 1,952.58p | 69 | £1,347 | Buy | O |
08:10 | 1,952.58p | 169 | £3,300 | Buy | O |
08:05 | 1,952.58p | 25 | £488 | Buy | O |
08:03 | 1,952.88p | 65 | £1,269 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 1,944.00p | 1,744 | £33,903 | Sell | UT |
08:02 | 1,956.00p | 985 | £19,267 | Buy | AT |
08:00 | 1,953.49p | 763 | £14,905 | Buy | O |
08:02 | 1,950.89p | 600 | £11,705 | Sell | O |
08:00 | 1,944.00p | 217 | £4,218 | Unknown |
You are here: research