Redrow (RDW)

Sector:

Household Goods

Index:

FTSE 250

739.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 746.00
  • 52 Week Low: 427.40
  • Currency: UK Pounds
  • Shares Issued: 330.77m
  • Volume: 2,292,332
  • Market Cap: £2,444.39m
  • RiskGrade: 176

Largest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 15:16 732.00p 229,000 £1,676,280 Sell O
17-May-2024 15:06 732.00p 229,000 £1,676,280 Sell O
17-May-2024 16:55 743.03p 120,000 £891,641 Buy O
17-May-2024 16:55 742.59p 120,000 £891,106 Buy O
17-May-2024 16:54 743.37p 108,172 £804,120 Buy O
17-May-2024 16:54 743.00p 108,172 £803,718 Buy O
17-May-2024 16:35 739.00p 103,673 £766,144 Sell PC
17-May-2024 15:53 743.00p 75,000 £557,250 Buy O
17-May-2024 15:53 743.00p 75,000 £557,250 Buy O
17-May-2024 15:53 743.00p 75,000 £557,250 Buy O
17-May-2024 15:53 743.00p 75,000 £557,250 Buy O
17-May-2024 10:27 731.75p 52,112 £381,328 Sell O
17-May-2024 10:27 731.31p 52,112 £381,099 Sell O
17-May-2024 15:34 744.00p 48,725 £362,514 Sell O
17-May-2024 15:34 744.00p 48,725 £362,514 Buy O
17-May-2024 16:37 743.00p 33,172 £246,468 Buy O
17-May-2024 16:37 743.00p 33,172 £246,468 Buy O
17-May-2024 09:02 731.31p 31,682 £231,694 Sell O
17-May-2024 09:02 731.31p 31,682 £231,694 Sell O
17-May-2024 11:13 741.56p 30,000 £222,468 Buy O
17-May-2024 11:13 741.56p 30,000 £222,468 Buy O
17-May-2024 09:03 731.30p 20,430 £149,405 Sell O
17-May-2024 09:03 731.30p 20,430 £149,405 Sell O
17-May-2024 10:42 743.50p 20,000 £148,700 Sell O
17-May-2024 16:00 744.00p 16,843 £125,312 Unknown O
17-May-2024 16:00 743.63p 16,843 £125,249 Sell O
17-May-2024 16:36 742.58p 15,000 £111,387 Buy O
17-May-2024 16:36 742.58p 15,000 £111,387 Buy O
17-May-2024 16:00 744.00p 13,696 £101,898 Unknown O
17-May-2024 16:00 743.63p 13,696 £101,847 Sell O
17-May-2024 16:00 744.00p 13,553 £100,834 Unknown O
17-May-2024 16:00 743.63p 13,553 £100,784 Sell O
17-May-2024 08:43 732.35p 12,500 £91,543 Sell O
17-May-2024 08:07 731.98p 12,500 £91,498 Sell O
17-May-2024 08:43 731.98p 12,500 £91,498 Sell O
17-May-2024 08:07 731.98p 12,500 £91,498 Sell O
17-May-2024 16:35 739.00p 9,919 £73,301 Unknown
17-May-2024 10:23 742.16p 9,776 £72,554 Sell O
17-May-2024 16:35 739.00p 7,205 £53,245 Unknown
17-May-2024 16:35 739.00p 5,725 £42,308 Unknown
17-May-2024 14:57 743.50p 5,236 £38,930 Sell AT
17-May-2024 10:57 741.50p 5,029 £37,290 Sell AT
17-May-2024 16:15 743.83p 5,000 £37,192 Sell O
17-May-2024 16:03 743.83p 5,000 £37,192 Sell O
17-May-2024 10:39 743.50p 5,000 £37,175 Sell O
17-May-2024 09:46 736.83p 5,000 £36,842 Sell O
17-May-2024 09:44 736.83p 5,000 £36,842 Sell O
17-May-2024 16:15 743.00p 4,557 £33,858 Sell AT
17-May-2024 14:57 743.50p 4,448 £33,071 Sell AT
17-May-2024 15:53 742.83p 4,288 £31,853 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Redrow Market Data

Currency UK Pounds
Share Price 739.00p
Change Today 6.00p
% Change 0.82 %
52 Week High 746.00
52 Week Low 427.40
Volume 2,292,332
Shares Issued 330.77m
Market Cap £2,444.39m
RiskGrade 176

Redrow Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
89.35% above the market average89.35% above the market average89.35% above the market average89.35% above the market average89.35% above the market average
69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average
Income Not Available
Growth
12.57% above the market average12.57% above the market average12.57% above the market average12.57% above the market average12.57% above the market average
61.54% above the sector average61.54% above the sector average61.54% above the sector average61.54% above the sector average61.54% above the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 9
Sell 1
Strong Sell 0
Total 11
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Redrow Dividends

  Latest Previous
  Interim Final
Ex-Div 22-Feb-24 21-Sep-23
Paid 08-Apr-24 16-Nov-23
Amount 5.00p 20.00p

Trades for 17-May-2024

Time Volume / Share Price
15:53 75,000 @ 743.00p
15:34 48,725 @ 744.00p
09:02 31,682 @ 731.31p
16:37 33,172 @ 743.00p
15:53 75,000 @ 743.00p

Top of Page