Time | Price | Volume | Value | Buy/Sell | Type |
17-May-2024 15:16 | 732.00p | 229,000 | £1,676,280 | Sell | O |
17-May-2024 15:06 | 732.00p | 229,000 | £1,676,280 | Sell | O |
17-May-2024 16:55 | 743.03p | 120,000 | £891,641 | Buy | O |
17-May-2024 16:55 | 742.59p | 120,000 | £891,106 | Buy | O |
17-May-2024 16:54 | 743.37p | 108,172 | £804,120 | Buy | O |
17-May-2024 16:54 | 743.00p | 108,172 | £803,718 | Buy | O |
17-May-2024 16:35 | 739.00p | 103,673 | £766,144 | Sell | PC |
17-May-2024 15:53 | 743.00p | 75,000 | £557,250 | Buy | O |
17-May-2024 15:53 | 743.00p | 75,000 | £557,250 | Buy | O |
17-May-2024 15:53 | 743.00p | 75,000 | £557,250 | Buy | O |
17-May-2024 15:53 | 743.00p | 75,000 | £557,250 | Buy | O |
17-May-2024 10:27 | 731.75p | 52,112 | £381,328 | Sell | O |
17-May-2024 10:27 | 731.31p | 52,112 | £381,099 | Sell | O |
17-May-2024 15:34 | 744.00p | 48,725 | £362,514 | Sell | O |
17-May-2024 15:34 | 744.00p | 48,725 | £362,514 | Buy | O |
17-May-2024 16:37 | 743.00p | 33,172 | £246,468 | Buy | O |
17-May-2024 16:37 | 743.00p | 33,172 | £246,468 | Buy | O |
17-May-2024 09:02 | 731.31p | 31,682 | £231,694 | Sell | O |
17-May-2024 09:02 | 731.31p | 31,682 | £231,694 | Sell | O |
17-May-2024 11:13 | 741.56p | 30,000 | £222,468 | Buy | O |
17-May-2024 11:13 | 741.56p | 30,000 | £222,468 | Buy | O |
17-May-2024 09:03 | 731.30p | 20,430 | £149,405 | Sell | O |
17-May-2024 09:03 | 731.30p | 20,430 | £149,405 | Sell | O |
17-May-2024 10:42 | 743.50p | 20,000 | £148,700 | Sell | O |
17-May-2024 16:00 | 744.00p | 16,843 | £125,312 | Unknown | O |
17-May-2024 16:00 | 743.63p | 16,843 | £125,249 | Sell | O |
17-May-2024 16:36 | 742.58p | 15,000 | £111,387 | Buy | O |
17-May-2024 16:36 | 742.58p | 15,000 | £111,387 | Buy | O |
17-May-2024 16:00 | 744.00p | 13,696 | £101,898 | Unknown | O |
17-May-2024 16:00 | 743.63p | 13,696 | £101,847 | Sell | O |
17-May-2024 16:00 | 744.00p | 13,553 | £100,834 | Unknown | O |
17-May-2024 16:00 | 743.63p | 13,553 | £100,784 | Sell | O |
17-May-2024 08:43 | 732.35p | 12,500 | £91,543 | Sell | O |
17-May-2024 08:07 | 731.98p | 12,500 | £91,498 | Sell | O |
17-May-2024 08:43 | 731.98p | 12,500 | £91,498 | Sell | O |
17-May-2024 08:07 | 731.98p | 12,500 | £91,498 | Sell | O |
17-May-2024 16:35 | 739.00p | 9,919 | £73,301 | Unknown | |
17-May-2024 10:23 | 742.16p | 9,776 | £72,554 | Sell | O |
17-May-2024 16:35 | 739.00p | 7,205 | £53,245 | Unknown | |
17-May-2024 16:35 | 739.00p | 5,725 | £42,308 | Unknown | |
17-May-2024 14:57 | 743.50p | 5,236 | £38,930 | Sell | AT |
17-May-2024 10:57 | 741.50p | 5,029 | £37,290 | Sell | AT |
17-May-2024 16:15 | 743.83p | 5,000 | £37,192 | Sell | O |
17-May-2024 16:03 | 743.83p | 5,000 | £37,192 | Sell | O |
17-May-2024 10:39 | 743.50p | 5,000 | £37,175 | Sell | O |
17-May-2024 09:46 | 736.83p | 5,000 | £36,842 | Sell | O |
17-May-2024 09:44 | 736.83p | 5,000 | £36,842 | Sell | O |
17-May-2024 16:15 | 743.00p | 4,557 | £33,858 | Sell | AT |
17-May-2024 14:57 | 743.50p | 4,448 | £33,071 | Sell | AT |
17-May-2024 15:53 | 742.83p | 4,288 | £31,853 | Buy | O |
Currency | UK Pounds |
Share Price | 739.00p |
Change Today | 6.00p |
% Change | 0.82 % |
52 Week High | 746.00 |
52 Week Low | 427.40 |
Volume | 2,292,332 |
Shares Issued | 330.77m |
Market Cap | £2,444.39m |
RiskGrade | 176 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 0 |
Neutral | 9 |
Sell | 1 |
Strong Sell | 0 |
Total | 11 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 22-Feb-24 | 21-Sep-23 |
Paid | 08-Apr-24 | 16-Nov-23 |
Amount | 5.00p | 20.00p |
Time | Volume / Share Price |
15:53 | 75,000 @ 743.00p |
15:34 | 48,725 @ 744.00p |
09:02 | 31,682 @ 731.31p |
16:37 | 33,172 @ 743.00p |
15:53 | 75,000 @ 743.00p |
You are here: research