Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 15:53 | 743.00p | 75,000 | £557,250 | Buy | O |
17-May-2024 15:34 | 744.00p | 48,725 | £362,514 | Buy | O |
17-May-2024 09:02 | 731.31p | 31,682 | £231,694 | Sell | O |
17-May-2024 16:37 | 743.00p | 33,172 | £246,468 | Buy | O |
17-May-2024 15:53 | 743.00p | 75,000 | £557,250 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 15:16 | 732.00p | 229,000 | £1,676,280 | Sell | O |
17-May-2024 15:06 | 732.00p | 229,000 | £1,676,280 | Sell | O |
17-May-2024 16:55 | 743.03p | 120,000 | £891,641 | Buy | O |
17-May-2024 16:55 | 742.59p | 120,000 | £891,106 | Buy | O |
17-May-2024 16:54 | 743.37p | 108,172 | £804,120 | Buy | O |
You are here: research