Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 11:34 | 659.41p | 110,000 | £725,353 | Sell | O |
03-May-2024 13:48 | 671.90p | 69,977 | £470,176 | Sell | O |
03-May-2024 12:37 | 658.98p | 25,000 | £164,745 | Sell | O |
03-May-2024 14:55 | 673.00p | 2 | £14 | Sell | O |
03-May-2024 16:35 | 678.00p | 116,286 | £788,419 | Buy | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 15:00 | 664.02p | 153,404 | £1,018,635 | Sell | O |
03-May-2024 15:00 | 663.62p | 153,404 | £1,018,024 | Sell | O |
03-May-2024 16:35 | 678.00p | 116,286 | £788,419 | Buy | PC |
03-May-2024 11:34 | 659.41p | 110,000 | £725,353 | Sell | O |
03-May-2024 11:34 | 659.41p | 110,000 | £725,353 | Sell | O |
You are here: research