Time | Price | Volume | Value | Buy/Sell | Type |
17-May-2024 17:39 | 332.00p | 669,000 | £2,221,080 | Buy | O |
17-May-2024 17:41 | 332.00p | 669,000 | £2,221,080 | Buy | O |
17-May-2024 16:35 | 334.60p | 357,609 | £1,196,560 | Sell | PC |
17-May-2024 16:35 | 334.60p | 48,105 | £160,959 | Unknown | |
17-May-2024 08:00 | 332.00p | 24,477 | £81,264 | Sell | UT |
17-May-2024 16:35 | 334.60p | 17,671 | £59,127 | Unknown | |
17-May-2024 16:35 | 334.60p | 16,172 | £54,112 | Unknown | |
17-May-2024 16:35 | 334.60p | 15,270 | £51,093 | Unknown | |
17-May-2024 16:35 | 334.60p | 14,053 | £47,021 | Unknown | |
17-May-2024 16:35 | 334.60p | 11,708 | £39,175 | Unknown | |
17-May-2024 16:35 | 334.60p | 11,130 | £37,241 | Unknown | |
17-May-2024 16:35 | 334.60p | 9,895 | £33,109 | Unknown | |
17-May-2024 16:35 | 334.60p | 9,283 | £31,061 | Unknown | |
17-May-2024 08:00 | 332.00p | 9,310 | £30,909 | Unknown | |
17-May-2024 16:35 | 334.60p | 9,166 | £30,669 | Unknown | |
17-May-2024 16:35 | 334.60p | 8,300 | £27,772 | Unknown | |
17-May-2024 16:35 | 334.60p | 7,911 | £26,470 | Unknown | |
17-May-2024 16:35 | 334.60p | 7,906 | £26,454 | Unknown | |
17-May-2024 16:35 | 334.60p | 7,454 | £24,941 | Unknown | |
17-May-2024 14:00 | 334.00p | 7,426 | £24,803 | Sell | AT |
17-May-2024 16:35 | 334.60p | 7,044 | £23,569 | Unknown | |
17-May-2024 16:35 | 334.60p | 6,899 | £23,084 | Unknown | |
17-May-2024 08:21 | 335.60p | 6,277 | £21,066 | Sell | O |
17-May-2024 10:48 | 333.00p | 6,311 | £21,016 | Unknown | O |
17-May-2024 16:35 | 334.60p | 6,093 | £20,387 | Unknown | |
17-May-2024 16:35 | 334.60p | 5,648 | £18,898 | Unknown | |
17-May-2024 16:35 | 334.60p | 5,457 | £18,259 | Unknown | |
17-May-2024 16:35 | 334.60p | 4,696 | £15,713 | Unknown | |
17-May-2024 16:35 | 334.60p | 4,441 | £14,860 | Unknown | |
17-May-2024 12:38 | 333.87p | 4,402 | £14,697 | Sell | O |
17-May-2024 16:35 | 334.60p | 4,386 | £14,676 | Unknown | |
17-May-2024 12:38 | 334.17p | 4,375 | £14,620 | Buy | O |
17-May-2024 16:35 | 334.60p | 4,198 | £14,046 | Unknown | |
17-May-2024 16:35 | 334.60p | 4,136 | £13,839 | Unknown | |
17-May-2024 16:35 | 334.60p | 4,135 | £13,836 | Unknown | |
17-May-2024 16:35 | 334.60p | 3,972 | £13,290 | Unknown | |
17-May-2024 16:35 | 334.60p | 3,861 | £12,919 | Unknown | |
17-May-2024 08:00 | 332.00p | 3,872 | £12,855 | Unknown | |
17-May-2024 16:35 | 334.60p | 3,790 | £12,681 | Unknown | |
17-May-2024 16:35 | 334.60p | 3,703 | £12,390 | Unknown | |
17-May-2024 16:35 | 334.60p | 3,600 | £12,046 | Unknown | |
17-May-2024 16:35 | 334.60p | 3,599 | £12,042 | Unknown | |
17-May-2024 16:35 | 334.60p | 3,513 | £11,754 | Unknown | |
17-May-2024 16:35 | 334.60p | 3,450 | £11,544 | Unknown | |
17-May-2024 16:35 | 334.60p | 3,036 | £10,158 | Unknown | |
17-May-2024 16:35 | 334.60p | 2,913 | £9,747 | Unknown | |
17-May-2024 16:35 | 334.60p | 2,862 | £9,576 | Unknown | |
17-May-2024 16:35 | 334.60p | 2,784 | £9,315 | Unknown | |
17-May-2024 16:35 | 334.60p | 2,761 | £9,238 | Unknown | |
17-May-2024 08:00 | 332.00p | 2,676 | £8,884 | Unknown |
Currency | UK Pounds |
Share Price | 334.60p |
Change Today | -1.40p |
% Change | -0.42 % |
52 Week High | 342.20 |
52 Week Low | 281.00 |
Volume | 1,890,014 |
Shares Issued | 858.20m |
Market Cap | £2,871.53m |
RiskGrade | 137 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 2 |
Neutral | 9 |
Sell | 1 |
Strong Sell | 0 |
Total | 17 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 18-Apr-24 | 17-Aug-23 |
Paid | 24-May-24 | 22-Sep-23 |
Amount | 4.65p | 2.55p |
Time | Volume / Share Price |
17:41 | 669,000 @ 332.00p |
17:39 | 669,000 @ 332.00p |
16:35 | 357,609 @ 334.60p |
16:35 | 3,513 @ 334.60p |
16:35 | 266 @ 334.60p |
You are here: research