Time | Price | Volume | Value | Buy/Sell | Type |
24-May-2024 16:52 | 343.97p | 138,305 | £475,728 | Sell | O |
24-May-2024 16:36 | 343.80p | 628 | £2,159 | Buy | PT |
24-May-2024 16:36 | 343.80p | 2,428 | £8,348 | Buy | PT |
24-May-2024 16:35 | 343.80p | 20,050 | £68,932 | Unknown | |
24-May-2024 16:35 | 343.80p | 909 | £3,125 | Unknown | |
24-May-2024 16:35 | 343.80p | 67 | £230 | Unknown | |
24-May-2024 16:35 | 343.80p | 36,745 | £126,329 | Unknown | |
24-May-2024 16:35 | 343.80p | 2,983 | £10,256 | Unknown | |
24-May-2024 16:35 | 343.80p | 9,374 | £32,228 | Unknown | |
24-May-2024 16:35 | 343.80p | 372 | £1,279 | Unknown | |
24-May-2024 16:35 | 343.80p | 607 | £2,087 | Unknown | |
24-May-2024 16:35 | 343.80p | 195 | £670 | Unknown | |
24-May-2024 16:35 | 343.80p | 672 | £2,310 | Unknown | |
24-May-2024 16:35 | 343.80p | 1,538 | £5,288 | Unknown | |
24-May-2024 16:35 | 343.80p | 1,905 | £6,549 | Unknown | |
24-May-2024 16:35 | 343.80p | 11,468 | £39,427 | Unknown | |
24-May-2024 16:35 | 343.80p | 736 | £2,530 | Unknown | |
24-May-2024 16:35 | 343.80p | 2,832 | £9,736 | Unknown | |
24-May-2024 16:35 | 343.80p | 174 | £598 | Unknown | |
24-May-2024 16:35 | 343.80p | 14,378 | £49,432 | Unknown | |
24-May-2024 16:35 | 343.80p | 9,687 | £33,304 | Unknown | |
24-May-2024 16:35 | 343.80p | 65 | £224 | Unknown | |
24-May-2024 16:35 | 343.80p | 162 | £557 | Unknown | |
24-May-2024 16:35 | 343.80p | 3,900 | £13,408 | Unknown | |
24-May-2024 16:35 | 343.80p | 1,200 | £4,126 | Unknown | |
24-May-2024 16:35 | 343.80p | 8,423 | £28,958 | Unknown | |
24-May-2024 16:35 | 343.80p | 10 | £34 | Unknown | |
24-May-2024 16:35 | 343.80p | 1,185 | £4,074 | Unknown | |
24-May-2024 16:35 | 343.80p | 27,891 | £95,889 | Unknown | |
24-May-2024 16:35 | 343.80p | 864 | £2,970 | Unknown | |
24-May-2024 16:35 | 343.80p | 250 | £860 | Unknown | |
24-May-2024 16:35 | 343.80p | 5,106 | £17,554 | Unknown | |
24-May-2024 16:35 | 343.80p | 1 | £3 | Unknown | |
24-May-2024 16:35 | 343.80p | 10 | £34 | Unknown | |
24-May-2024 16:35 | 343.80p | 79 | £272 | Unknown | |
24-May-2024 16:35 | 343.80p | 3 | £10 | Unknown | |
24-May-2024 16:35 | 343.80p | 3 | £10 | Unknown | |
24-May-2024 16:35 | 343.80p | 88 | £302 | Unknown | |
24-May-2024 16:35 | 343.80p | 18 | £62 | Unknown | |
24-May-2024 16:35 | 343.80p | 1,011 | £3,476 | Unknown | |
24-May-2024 16:35 | 343.80p | 3,492 | £12,006 | Unknown | |
24-May-2024 16:35 | 343.80p | 2,187 | £7,519 | Unknown | |
24-May-2024 16:35 | 343.80p | 52 | £179 | Unknown | |
24-May-2024 16:35 | 343.80p | 2,586 | £8,891 | Unknown | |
24-May-2024 16:35 | 343.80p | 1,753 | £6,027 | Unknown | |
24-May-2024 16:35 | 343.80p | 755 | £2,596 | Unknown | |
24-May-2024 16:35 | 343.80p | 2,978 | £10,238 | Unknown | |
24-May-2024 16:35 | 343.80p | 1,900 | £6,532 | Unknown | |
24-May-2024 16:35 | 343.80p | 3,411 | £11,727 | Unknown | |
24-May-2024 16:35 | 343.80p | 246 | £846 | Unknown |
Currency | UK Pounds |
Share Price | 343.80p |
Change Today | 2.60p |
% Change | 0.76 % |
52 Week High | 344.89 |
52 Week Low | 281.00 |
Volume | 1,481,052 |
Shares Issued | 857.73m |
Market Cap | £2,948.89m |
RiskGrade | 137 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 2 |
Neutral | 9 |
Sell | 1 |
Strong Sell | 0 |
Total | 17 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 18-Apr-24 | 17-Aug-23 |
Paid | 24-May-24 | 22-Sep-23 |
Amount | 4.65p | 2.55p |
Time | Volume / Share Price |
16:52 | 138,305 @ 343.97p |
16:36 | 2,428 @ 343.80p |
16:36 | 628 @ 343.80p |
16:35 | 853,477 @ 343.80p |
16:35 | 1,210 @ 343.80p |
You are here: research