Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 16:35 | 1,183.00p | 783,056 | £9,263,552 | Buy | PC |
03-May-2024 16:35 | 1,183.00p | 53,081 | £627,948 | Unknown | |
03-May-2024 16:35 | 1,183.00p | 35,554 | £420,604 | Unknown | |
03-May-2024 16:35 | 1,183.00p | 29,453 | £348,429 | Unknown | |
03-May-2024 16:47 | 1,180.41p | 24,293 | £286,756 | Sell | O |
03-May-2024 16:35 | 1,183.00p | 20,263 | £239,711 | Unknown | |
03-May-2024 16:35 | 1,183.00p | 19,040 | £225,243 | Unknown | |
03-May-2024 16:35 | 1,183.00p | 18,990 | £224,652 | Unknown | |
03-May-2024 16:35 | 1,183.00p | 17,719 | £209,616 | Unknown | |
03-May-2024 16:35 | 1,183.00p | 17,233 | £203,866 | Unknown | |
03-May-2024 16:35 | 1,183.00p | 17,168 | £203,097 | Unknown | |
03-May-2024 16:35 | 1,183.00p | 17,042 | £201,607 | Unknown | |
03-May-2024 16:35 | 1,183.00p | 15,731 | £186,098 | Unknown | |
03-May-2024 16:35 | 1,183.00p | 14,347 | £169,725 | Unknown | |
03-May-2024 16:35 | 1,183.00p | 13,787 | £163,100 | Unknown | |
03-May-2024 16:35 | 1,183.00p | 13,286 | £157,173 | Unknown | |
03-May-2024 16:35 | 1,183.00p | 13,270 | £156,984 | Unknown | |
03-May-2024 16:35 | 1,183.00p | 12,583 | £148,857 | Unknown | |
03-May-2024 12:10 | 1,175.50p | 12,087 | £142,083 | Unknown | O |
03-May-2024 16:35 | 1,183.00p | 11,713 | £138,565 | Unknown | |
03-May-2024 16:35 | 1,183.00p | 11,289 | £133,549 | Unknown | |
03-May-2024 16:35 | 1,183.00p | 11,080 | £131,076 | Unknown | |
03-May-2024 16:35 | 1,183.00p | 11,080 | £131,076 | Unknown | |
03-May-2024 16:35 | 1,183.00p | 10,693 | £126,498 | Unknown | |
03-May-2024 16:35 | 1,183.00p | 10,600 | £125,398 | Unknown | |
03-May-2024 16:35 | 1,183.00p | 10,528 | £124,546 | Unknown | |
03-May-2024 16:35 | 1,183.00p | 10,477 | £123,943 | Unknown | |
03-May-2024 16:35 | 1,183.00p | 10,032 | £118,679 | Unknown | |
03-May-2024 16:35 | 1,183.00p | 9,736 | £115,177 | Unknown | |
03-May-2024 16:35 | 1,183.00p | 9,412 | £111,344 | Unknown | |
03-May-2024 16:35 | 1,183.00p | 8,347 | £98,745 | Unknown | |
03-May-2024 16:35 | 1,183.00p | 8,087 | £95,669 | Unknown | |
03-May-2024 16:35 | 1,183.00p | 7,738 | £91,540 | Unknown | |
03-May-2024 16:35 | 1,183.00p | 7,674 | £90,783 | Unknown | |
03-May-2024 11:27 | 1,174.00p | 7,095 | £83,295 | Sell | AT |
03-May-2024 16:35 | 1,183.00p | 7,013 | £82,964 | Unknown | |
03-May-2024 11:54 | 1,176.01p | 7,000 | £82,321 | Sell | O |
03-May-2024 16:35 | 1,183.00p | 6,517 | £77,096 | Unknown | |
03-May-2024 16:35 | 1,183.00p | 6,418 | £75,925 | Unknown | |
03-May-2024 16:35 | 1,183.00p | 6,142 | £72,660 | Unknown | |
03-May-2024 16:35 | 1,183.00p | 6,126 | £72,471 | Unknown | |
03-May-2024 16:35 | 1,183.00p | 6,057 | £71,654 | Unknown | |
03-May-2024 16:35 | 1,183.00p | 5,695 | £67,372 | Unknown | |
03-May-2024 16:35 | 1,183.00p | 5,550 | £65,656 | Unknown | |
03-May-2024 16:35 | 1,183.00p | 5,519 | £65,290 | Unknown | |
03-May-2024 16:35 | 1,183.00p | 5,442 | £64,379 | Unknown | |
03-May-2024 16:35 | 1,183.00p | 5,130 | £60,688 | Unknown | |
03-May-2024 16:35 | 1,183.00p | 5,112 | £60,475 | Unknown | |
03-May-2024 16:35 | 1,183.00p | 5,094 | £60,262 | Unknown | |
03-May-2024 16:35 | 1,183.00p | 4,948 | £58,535 | Unknown |
Currency | UK Pounds |
Share Price | 1,183.00p |
Change Today | 22.50p |
% Change | 1.94 % |
52 Week High | 1,282.00 |
52 Week Low | 803.00 |
Volume | 1,271,578 |
Shares Issued | 1,002.78m |
Market Cap | £11,863m |
RiskGrade | 136 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 5 |
Neutral | 8 |
Sell | 1 |
Strong Sell | 2 |
Total | 19 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 11-Jan-24 | 01-Jun-23 |
Paid | 09-Feb-24 | 23-Jun-23 |
Amount | 12.75p | 6.55p |
Time | Volume / Share Price |
16:47 | 24,293 @ 1,180.41p |
16:35 | 362 @ 1,183.00p |
16:35 | 783,056 @ 1,183.00p |
16:35 | 1,611 @ 1,183.00p |
16:35 | 363 @ 1,183.00p |
CFO | Jonathan Howell |
CEO | Steve Hare |
Chair | Andrew Duff |
You are here: research