Sage Group (SGE)

Sector:

IT Services

Index:

FTSE 100

1,183.00p
   
  • Change Today:
      22.50p
  • 52 Week High: 1,282.00
  • 52 Week Low: 803.00
  • Currency: UK Pounds
  • Shares Issued: 1,002.78m
  • Volume: 1,271,578
  • Market Cap: £11,863m
  • RiskGrade: 136

Largest Trades

Time Price Volume Value Buy/Sell Type
03-May-2024 16:35 1,183.00p 783,056 £9,263,552 Buy PC
03-May-2024 16:35 1,183.00p 53,081 £627,948 Unknown
03-May-2024 16:35 1,183.00p 35,554 £420,604 Unknown
03-May-2024 16:35 1,183.00p 29,453 £348,429 Unknown
03-May-2024 16:47 1,180.41p 24,293 £286,756 Sell O
03-May-2024 16:35 1,183.00p 20,263 £239,711 Unknown
03-May-2024 16:35 1,183.00p 19,040 £225,243 Unknown
03-May-2024 16:35 1,183.00p 18,990 £224,652 Unknown
03-May-2024 16:35 1,183.00p 17,719 £209,616 Unknown
03-May-2024 16:35 1,183.00p 17,233 £203,866 Unknown
03-May-2024 16:35 1,183.00p 17,168 £203,097 Unknown
03-May-2024 16:35 1,183.00p 17,042 £201,607 Unknown
03-May-2024 16:35 1,183.00p 15,731 £186,098 Unknown
03-May-2024 16:35 1,183.00p 14,347 £169,725 Unknown
03-May-2024 16:35 1,183.00p 13,787 £163,100 Unknown
03-May-2024 16:35 1,183.00p 13,286 £157,173 Unknown
03-May-2024 16:35 1,183.00p 13,270 £156,984 Unknown
03-May-2024 16:35 1,183.00p 12,583 £148,857 Unknown
03-May-2024 12:10 1,175.50p 12,087 £142,083 Unknown O
03-May-2024 16:35 1,183.00p 11,713 £138,565 Unknown
03-May-2024 16:35 1,183.00p 11,289 £133,549 Unknown
03-May-2024 16:35 1,183.00p 11,080 £131,076 Unknown
03-May-2024 16:35 1,183.00p 11,080 £131,076 Unknown
03-May-2024 16:35 1,183.00p 10,693 £126,498 Unknown
03-May-2024 16:35 1,183.00p 10,600 £125,398 Unknown
03-May-2024 16:35 1,183.00p 10,528 £124,546 Unknown
03-May-2024 16:35 1,183.00p 10,477 £123,943 Unknown
03-May-2024 16:35 1,183.00p 10,032 £118,679 Unknown
03-May-2024 16:35 1,183.00p 9,736 £115,177 Unknown
03-May-2024 16:35 1,183.00p 9,412 £111,344 Unknown
03-May-2024 16:35 1,183.00p 8,347 £98,745 Unknown
03-May-2024 16:35 1,183.00p 8,087 £95,669 Unknown
03-May-2024 16:35 1,183.00p 7,738 £91,540 Unknown
03-May-2024 16:35 1,183.00p 7,674 £90,783 Unknown
03-May-2024 11:27 1,174.00p 7,095 £83,295 Sell AT
03-May-2024 16:35 1,183.00p 7,013 £82,964 Unknown
03-May-2024 11:54 1,176.01p 7,000 £82,321 Sell O
03-May-2024 16:35 1,183.00p 6,517 £77,096 Unknown
03-May-2024 16:35 1,183.00p 6,418 £75,925 Unknown
03-May-2024 16:35 1,183.00p 6,142 £72,660 Unknown
03-May-2024 16:35 1,183.00p 6,126 £72,471 Unknown
03-May-2024 16:35 1,183.00p 6,057 £71,654 Unknown
03-May-2024 16:35 1,183.00p 5,695 £67,372 Unknown
03-May-2024 16:35 1,183.00p 5,550 £65,656 Unknown
03-May-2024 16:35 1,183.00p 5,519 £65,290 Unknown
03-May-2024 16:35 1,183.00p 5,442 £64,379 Unknown
03-May-2024 16:35 1,183.00p 5,130 £60,688 Unknown
03-May-2024 16:35 1,183.00p 5,112 £60,475 Unknown
03-May-2024 16:35 1,183.00p 5,094 £60,262 Unknown
03-May-2024 16:35 1,183.00p 4,948 £58,535 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Sage Market Data

Currency UK Pounds
Share Price 1,183.00p
Change Today 22.50p
% Change 1.94 %
52 Week High 1,282.00
52 Week Low 803.00
Volume 1,271,578
Shares Issued 1,002.78m
Market Cap £11,863m
RiskGrade 136

Sage Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
99.34% below the market average99.34% below the market average99.34% below the market average99.34% below the market average99.34% below the market average
95.12% below the sector average95.12% below the sector average95.12% below the sector average95.12% below the sector average95.12% below the sector average
Price Trend
89.17% above the market average89.17% above the market average89.17% above the market average89.17% above the market average89.17% above the market average
82.42% above the sector average82.42% above the sector average82.42% above the sector average82.42% above the sector average82.42% above the sector average
Income
95.98% below the market average95.98% below the market average95.98% below the market average95.98% below the market average95.98% below the market average
46.67% below the sector average46.67% below the sector average46.67% below the sector average46.67% below the sector average46.67% below the sector average
Growth
48.26% below the market average48.26% below the market average48.26% below the market average48.26% below the market average48.26% below the market average
62.35% below the sector average62.35% below the sector average62.35% below the sector average62.35% below the sector average62.35% below the sector average

What The Brokers Say

Strong Buy 3
Buy 5
Neutral 8
Sell 1
Strong Sell 2
Total 19
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Sage Dividends

  Latest Previous
  Final Interim
Ex-Div 11-Jan-24 01-Jun-23
Paid 09-Feb-24 23-Jun-23
Amount 12.75p 6.55p

Trades for 03-May-2024

Time Volume / Share Price
16:47 24,293 @ 1,180.41p
16:35 362 @ 1,183.00p
16:35 783,056 @ 1,183.00p
16:35 1,611 @ 1,183.00p
16:35 363 @ 1,183.00p

Sage Key Personnel

CFO Jonathan Howell
CEO Steve Hare
Chair Andrew Duff

Top of Page