Sage Group (SGE)

Sector:

IT Services

Index:

FTSE 100

1,170.00p
   
  • Change Today:
      4.50p
  • 52 Week High: 1,282.00
  • 52 Week Low: 802.80
  • Currency: UK Pounds
  • Shares Issued: 1,004.58m
  • Volume: 3,427,304
  • Market Cap: £11,754m
  • RiskGrade: 136

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Apr-2024 16:40 1,179.83p 71,992 £849,380 Buy O
24-Apr-2024 16:39 1,170.00p 766 £8,962 Sell O
24-Apr-2024 16:35 1,170.00p 945,335 £11,060,420 Sell PC
24-Apr-2024 16:35 1,170.00p 1,721 £20,136 Unknown
24-Apr-2024 16:35 1,170.00p 8 £94 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Apr-2024 16:35 1,170.00p 945,335 £11,060,419 Sell PC
24-Apr-2024 13:50 1,166.50p 862,275 £10,058,438 Sell O
24-Apr-2024 13:50 1,166.50p 862,275 £10,058,438 Sell O
24-Apr-2024 16:35 1,170.00p 86,133 £1,007,756 Unknown
24-Apr-2024 16:40 1,179.83p 71,992 £849,380 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page