Time | Price | Volume | Value | Buy/Sell | Type (key) |
24-Apr-2024 16:40 | 1,179.83p | 71,992 | £849,380 | Buy | O |
24-Apr-2024 16:39 | 1,170.00p | 766 | £8,962 | Sell | O |
24-Apr-2024 16:35 | 1,170.00p | 945,335 | £11,060,420 | Sell | PC |
24-Apr-2024 16:35 | 1,170.00p | 1,721 | £20,136 | Unknown | |
24-Apr-2024 16:35 | 1,170.00p | 8 | £94 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
24-Apr-2024 16:35 | 1,170.00p | 945,335 | £11,060,419 | Sell | PC |
24-Apr-2024 13:50 | 1,166.50p | 862,275 | £10,058,438 | Sell | O |
24-Apr-2024 13:50 | 1,166.50p | 862,275 | £10,058,438 | Sell | O |
24-Apr-2024 16:35 | 1,170.00p | 86,133 | £1,007,756 | Unknown | |
24-Apr-2024 16:40 | 1,179.83p | 71,992 | £849,380 | Buy | O |
You are here: research