Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 628.69p | 19,120 | £120,206 | Sell | O |
16:35 | 628.69p | 19,120 | £120,206 | Buy | O |
16:35 | 634.00p | 905 | £5,738 | Unknown | |
16:35 | 634.00p | 212 | £1,344 | Unknown | |
16:35 | 634.00p | 3,232 | £20,491 | Unknown | |
16:35 | 634.00p | 275 | £1,744 | Unknown | |
16:35 | 634.00p | 43 | £273 | Unknown | |
16:35 | 634.00p | 61 | £387 | Unknown | |
16:35 | 634.00p | 6,187 | £39,226 | Unknown | |
16:35 | 634.00p | 839 | £5,319 | Unknown | |
16:35 | 634.00p | 83 | £526 | Unknown | |
16:35 | 634.00p | 8,354 | £52,964 | Unknown | |
16:35 | 634.00p | 212 | £1,344 | Unknown | |
16:35 | 634.00p | 188 | £1,192 | Unknown | |
16:35 | 634.00p | 4,374 | £27,731 | Unknown | |
16:35 | 634.00p | 482 | £3,056 | Unknown | |
16:35 | 634.00p | 23 | £146 | Unknown | |
16:35 | 634.00p | 334 | £2,118 | Unknown | |
16:35 | 634.00p | 505 | £3,202 | Unknown | |
16:35 | 634.00p | 744 | £4,717 | Unknown | |
16:35 | 634.00p | 506 | £3,208 | Unknown | |
16:35 | 634.00p | 506 | £3,208 | Unknown | |
16:35 | 634.00p | 507 | £3,214 | Unknown | |
16:35 | 634.00p | 507 | £3,214 | Unknown | |
16:35 | 634.00p | 2,133 | £13,523 | Unknown | |
16:35 | 634.00p | 1,462 | £9,269 | Unknown | |
16:35 | 634.00p | 511 | £3,240 | Unknown | |
16:35 | 634.00p | 506 | £3,208 | Unknown | |
16:35 | 634.00p | 126 | £799 | Unknown | |
16:35 | 634.00p | 1,154 | £7,316 | Unknown | |
16:35 | 634.00p | 218 | £1,382 | Unknown | |
16:35 | 634.00p | 88 | £558 | Unknown | |
16:35 | 634.00p | 384 | £2,435 | Unknown | |
16:35 | 634.00p | 279 | £1,769 | Unknown | |
16:35 | 634.00p | 279 | £1,769 | Unknown | |
16:35 | 634.00p | 655 | £4,153 | Unknown | |
16:35 | 634.00p | 298 | £1,889 | Unknown | |
16:35 | 634.00p | 33 | £209 | Unknown | |
16:35 | 634.00p | 606 | £3,842 | Unknown | |
16:35 | 634.00p | 6,294 | £39,904 | Unknown | |
16:35 | 634.00p | 68 | £431 | Unknown | |
16:35 | 634.00p | 85 | £539 | Unknown | |
16:35 | 634.00p | 9 | £57 | Unknown | |
16:35 | 634.00p | 298 | £1,889 | Unknown | |
16:35 | 634.00p | 377 | £2,390 | Unknown | |
16:35 | 634.00p | 2 | £13 | Unknown | |
16:35 | 634.00p | 268 | £1,699 | Unknown | |
16:35 | 634.00p | 646 | £4,096 | Unknown | |
16:35 | 634.00p | 476 | £3,018 | Unknown | |
16:35 | 634.00p | 1 | £6 | Unknown |
Currency | UK Pounds |
Share Price | 634.00p |
Change Today | 12.00p |
% Change | 1.93 % |
52 Week High | 734.00 |
52 Week Low | 450.00 |
Volume | 276,798 |
Shares Issued | 80.55m |
Market Cap | £510.72m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 3 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 6 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 28-Nov-19 | 27-Jun-19 |
Paid | 10-Jan-20 | 26-Jul-19 |
Amount | 0.45p | 0.50p |
Time | Volume / Share Price |
16:35 | 19,120 @ 628.69p |
16:35 | 19,120 @ 628.69p |
16:35 | 82,463 @ 634.00p |
16:35 | 81 @ 634.00p |
16:35 | 253 @ 634.00p |
You are here: research