Renewi (RWI)

Sector:

Support

Index:

FTSE Small Cap

634.00p
   
  • Change Today:
      12.00p
  • 52 Week High: 734.00
  • 52 Week Low: 450.00
  • Currency: UK Pounds
  • Shares Issued: 80.55m
  • Volume: 276,798
  • Market Cap: £510.72m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 628.69p 19,120 £120,206 Sell O
16:35 628.69p 19,120 £120,206 Buy O
16:35 634.00p 905 £5,738 Unknown
16:35 634.00p 212 £1,344 Unknown
16:35 634.00p 3,232 £20,491 Unknown
16:35 634.00p 275 £1,744 Unknown
16:35 634.00p 43 £273 Unknown
16:35 634.00p 61 £387 Unknown
16:35 634.00p 6,187 £39,226 Unknown
16:35 634.00p 839 £5,319 Unknown
16:35 634.00p 83 £526 Unknown
16:35 634.00p 8,354 £52,964 Unknown
16:35 634.00p 212 £1,344 Unknown
16:35 634.00p 188 £1,192 Unknown
16:35 634.00p 4,374 £27,731 Unknown
16:35 634.00p 482 £3,056 Unknown
16:35 634.00p 23 £146 Unknown
16:35 634.00p 334 £2,118 Unknown
16:35 634.00p 505 £3,202 Unknown
16:35 634.00p 744 £4,717 Unknown
16:35 634.00p 506 £3,208 Unknown
16:35 634.00p 506 £3,208 Unknown
16:35 634.00p 507 £3,214 Unknown
16:35 634.00p 507 £3,214 Unknown
16:35 634.00p 2,133 £13,523 Unknown
16:35 634.00p 1,462 £9,269 Unknown
16:35 634.00p 511 £3,240 Unknown
16:35 634.00p 506 £3,208 Unknown
16:35 634.00p 126 £799 Unknown
16:35 634.00p 1,154 £7,316 Unknown
16:35 634.00p 218 £1,382 Unknown
16:35 634.00p 88 £558 Unknown
16:35 634.00p 384 £2,435 Unknown
16:35 634.00p 279 £1,769 Unknown
16:35 634.00p 279 £1,769 Unknown
16:35 634.00p 655 £4,153 Unknown
16:35 634.00p 298 £1,889 Unknown
16:35 634.00p 33 £209 Unknown
16:35 634.00p 606 £3,842 Unknown
16:35 634.00p 6,294 £39,904 Unknown
16:35 634.00p 68 £431 Unknown
16:35 634.00p 85 £539 Unknown
16:35 634.00p 9 £57 Unknown
16:35 634.00p 298 £1,889 Unknown
16:35 634.00p 377 £2,390 Unknown
16:35 634.00p 2 £13 Unknown
16:35 634.00p 268 £1,699 Unknown
16:35 634.00p 646 £4,096 Unknown
16:35 634.00p 476 £3,018 Unknown
16:35 634.00p 1 £6 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Renewi Market Data

Currency UK Pounds
Share Price 634.00p
Change Today 12.00p
% Change 1.93 %
52 Week High 734.00
52 Week Low 450.00
Volume 276,798
Shares Issued 80.55m
Market Cap £510.72m

Renewi Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
66.31% above the market average66.31% above the market average66.31% above the market average66.31% above the market average66.31% above the market average
73.63% above the sector average73.63% above the sector average73.63% above the sector average73.63% above the sector average73.63% above the sector average
Price Trend
11.63% above the market average11.63% above the market average11.63% above the market average11.63% above the market average11.63% above the market average
6.12% below the sector average6.12% below the sector average6.12% below the sector average6.12% below the sector average6.12% below the sector average
Income
58.19% below the market average58.19% below the market average58.19% below the market average58.19% below the market average58.19% below the market average
68.75% below the sector average68.75% below the sector average68.75% below the sector average68.75% below the sector average68.75% below the sector average
Growth
14.35% above the market average14.35% above the market average14.35% above the market average14.35% above the market average14.35% above the market average
3.03% above the sector average3.03% above the sector average3.03% above the sector average3.03% above the sector average3.03% above the sector average

What The Brokers Say

Strong Buy 3
Buy 3
Neutral 0
Sell 0
Strong Sell 0
Total 6
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Renewi Dividends

  Latest Previous
  Interim Final
Ex-Div 28-Nov-19 27-Jun-19
Paid 10-Jan-20 26-Jul-19
Amount 0.45p 0.50p

Trades for 17-May-2024

Time Volume / Share Price
16:35 19,120 @ 628.69p
16:35 19,120 @ 628.69p
16:35 82,463 @ 634.00p
16:35 81 @ 634.00p
16:35 253 @ 634.00p

Renewi Key Personnel

CEO Otto de Bont
CFO Annemieke den Otter

Top of Page