Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-May-2024 16:25 | 831.20p | 20 | £166 | Sell | O |
01-May-2024 15:32 | 835.00p | 1 | £8 | Buy | O |
01-May-2024 15:32 | 835.00p | 1 | £8 | Buy | O |
01-May-2024 15:32 | 835.00p | 26 | £217 | Buy | O |
01-May-2024 15:32 | 835.00p | 2 | £17 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-May-2024 16:35 | 833.80p | 74,218 | £618,830 | Sell | PC |
01-May-2024 16:11 | 834.00p | 22,560 | £188,149 | Sell | O |
01-May-2024 13:22 | 834.26p | 15,258 | £127,292 | Buy | O |
01-May-2024 09:45 | 832.32p | 14,141 | £117,698 | Buy | O |
01-May-2024 14:52 | 838.09p | 13,590 | £113,896 | Sell | O |
You are here: research