Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Apr-2024 17:07 | 821.76p | 393 | £3,230 | Buy | O |
18-Apr-2024 16:35 | 824.20p | 140,743 | £1,160,004 | Buy | PC |
18-Apr-2024 16:35 | 824.20p | 471 | £3,882 | Unknown | |
18-Apr-2024 16:35 | 824.20p | 389 | £3,206 | Unknown | |
18-Apr-2024 16:35 | 824.20p | 453 | £3,734 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Apr-2024 16:35 | 824.20p | 140,743 | £1,160,004 | Buy | PC |
18-Apr-2024 14:41 | 815.80p | 75,000 | £611,850 | Sell | O |
18-Apr-2024 14:36 | 816.00p | 27,062 | £220,826 | Unknown | AT |
18-Apr-2024 16:30 | 822.94p | 24,369 | £200,543 | Unknown | O |
18-Apr-2024 14:35 | 816.00p | 20,000 | £163,200 | Sell | O |
You are here: research