Time | Price | Volume | Value | Buy/Sell | Type |
19-Apr-2024 16:35 | 961.80p | 818,114 | £7,868,620 | Sell | PC |
19-Apr-2024 12:45 | 960.00p | 125,647 | £1,206,211 | Sell | O |
19-Apr-2024 12:42 | 960.40p | 60,000 | £576,240 | Unknown | O |
19-Apr-2024 10:15 | 956.00p | 54,420 | £520,255 | Sell | NK |
19-Apr-2024 16:35 | 961.80p | 35,981 | £346,065 | Unknown | |
19-Apr-2024 16:35 | 961.80p | 23,892 | £229,793 | Unknown | |
19-Apr-2024 16:35 | 961.80p | 21,374 | £205,575 | Unknown | |
19-Apr-2024 16:35 | 961.80p | 21,357 | £205,412 | Unknown | |
19-Apr-2024 10:15 | 956.00p | 19,765 | £188,953 | Unknown | |
19-Apr-2024 16:35 | 961.80p | 18,051 | £173,614 | Unknown | |
19-Apr-2024 16:35 | 961.80p | 17,799 | £171,191 | Unknown | |
19-Apr-2024 16:35 | 961.80p | 17,171 | £165,151 | Unknown | |
19-Apr-2024 16:35 | 961.80p | 16,541 | £159,091 | Unknown | |
19-Apr-2024 16:35 | 961.80p | 16,541 | £159,091 | Unknown | |
19-Apr-2024 16:35 | 961.80p | 16,541 | £159,091 | Unknown | |
19-Apr-2024 16:35 | 961.80p | 15,226 | £146,444 | Unknown | |
19-Apr-2024 16:35 | 961.80p | 14,763 | £141,990 | Unknown | |
19-Apr-2024 16:35 | 961.80p | 14,212 | £136,691 | Unknown | |
19-Apr-2024 16:35 | 961.80p | 13,912 | £133,806 | Unknown | |
19-Apr-2024 16:35 | 961.80p | 11,598 | £111,550 | Unknown | |
19-Apr-2024 16:35 | 961.80p | 11,573 | £111,309 | Unknown | |
19-Apr-2024 16:35 | 961.80p | 11,398 | £109,626 | Unknown | |
19-Apr-2024 16:35 | 961.80p | 11,147 | £107,212 | Unknown | |
19-Apr-2024 16:35 | 961.80p | 10,535 | £101,326 | Unknown | |
19-Apr-2024 16:35 | 961.80p | 9,937 | £95,574 | Unknown | |
19-Apr-2024 16:35 | 961.80p | 9,525 | £91,612 | Unknown | |
19-Apr-2024 16:35 | 961.80p | 9,443 | £90,823 | Unknown | |
19-Apr-2024 16:35 | 961.80p | 9,327 | £89,707 | Unknown | |
19-Apr-2024 16:35 | 961.80p | 9,255 | £89,015 | Unknown | |
19-Apr-2024 16:35 | 961.80p | 8,756 | £84,215 | Unknown | |
19-Apr-2024 16:35 | 961.80p | 8,376 | £80,560 | Unknown | |
19-Apr-2024 16:35 | 961.80p | 8,373 | £80,532 | Unknown | |
19-Apr-2024 16:35 | 961.80p | 8,196 | £78,829 | Unknown | |
19-Apr-2024 16:35 | 961.80p | 8,064 | £77,560 | Unknown | |
19-Apr-2024 15:32 | 964.44p | 8,000 | £77,155 | Buy | O |
19-Apr-2024 16:35 | 961.80p | 8,009 | £77,031 | Unknown | |
19-Apr-2024 16:35 | 961.80p | 7,489 | £72,029 | Unknown | |
19-Apr-2024 16:35 | 961.80p | 7,347 | £70,663 | Unknown | |
19-Apr-2024 16:35 | 961.80p | 7,244 | £69,673 | Unknown | |
19-Apr-2024 16:35 | 961.80p | 7,010 | £67,422 | Unknown | |
19-Apr-2024 16:35 | 961.80p | 6,940 | £66,749 | Unknown | |
19-Apr-2024 16:35 | 961.80p | 6,850 | £65,883 | Unknown | |
19-Apr-2024 16:35 | 961.80p | 6,755 | £64,970 | Unknown | |
19-Apr-2024 16:35 | 961.80p | 6,660 | £64,056 | Unknown | |
19-Apr-2024 16:35 | 961.80p | 6,614 | £63,614 | Unknown | |
19-Apr-2024 16:35 | 961.80p | 6,565 | £63,142 | Unknown | |
19-Apr-2024 16:35 | 961.80p | 6,161 | £59,256 | Unknown | |
19-Apr-2024 16:35 | 961.80p | 6,079 | £58,468 | Unknown | |
19-Apr-2024 16:35 | 961.80p | 5,979 | £57,506 | Unknown | |
19-Apr-2024 10:15 | 956.00p | 5,913 | £56,528 | Unknown |
Currency | UK Pounds |
Share Price | 961.80p |
Change Today | -5.00p |
% Change | -0.52 % |
52 Week High | 1,314.50 |
52 Week Low | 896.20 |
Volume | 1,716,163 |
Shares Issued | 874.33m |
Market Cap | £8,409m |
RiskGrade | 173 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 6 |
Buy | 5 |
Neutral | 6 |
Sell | 0 |
Strong Sell | 1 |
Total | 18 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 28-Mar-24 | 05-Oct-23 |
Paid | 22-May-24 | 01-Nov-23 |
Amount | 23.10¢ | 14.40¢ |
Time | Volume / Share Price |
16:35 | 818,114 @ 961.80p |
16:35 | 2,299 @ 961.80p |
16:35 | 1,266 @ 961.80p |
16:35 | 1,190 @ 961.80p |
16:35 | 1,100 @ 961.80p |
CEO | Deepak Nath |
CFO | John Rogers |
You are here: research