Time | Price | Volume | Value | Buy/Sell | Type |
28-Mar-2024 17:41 | 1,005.84p | 3,336 | £33,555 | Sell | O |
28-Mar-2024 17:19 | 1,006.62p | 3,177 | £31,980 | Buy | O |
28-Mar-2024 16:44 | 996.79p | 41,872 | £417,377 | Buy | O |
28-Mar-2024 16:38 | 991.60p | 1,000 | £9,916 | Buy | PT |
28-Mar-2024 16:38 | 991.60p | 500 | £4,958 | Buy | PT |
28-Mar-2024 16:38 | 991.60p | 500 | £4,958 | Buy | PT |
28-Mar-2024 16:36 | 991.60p | 208,128 | £2,063,797 | Sell | O |
28-Mar-2024 16:35 | 991.60p | 4,020 | £39,862 | Unknown | |
28-Mar-2024 16:35 | 991.60p | 1,914 | £18,979 | Unknown | |
28-Mar-2024 16:35 | 991.60p | 8,022 | £79,546 | Unknown | |
28-Mar-2024 16:35 | 991.60p | 10,297 | £102,105 | Unknown | |
28-Mar-2024 16:35 | 991.60p | 349 | £3,461 | Unknown | |
28-Mar-2024 16:35 | 991.60p | 768 | £7,616 | Unknown | |
28-Mar-2024 16:35 | 991.60p | 458 | £4,542 | Unknown | |
28-Mar-2024 16:35 | 991.60p | 233 | £2,310 | Unknown | |
28-Mar-2024 16:35 | 991.60p | 270 | £2,677 | Unknown | |
28-Mar-2024 16:35 | 991.60p | 441 | £4,373 | Unknown | |
28-Mar-2024 16:35 | 991.60p | 120 | £1,190 | Unknown | |
28-Mar-2024 16:35 | 991.60p | 137 | £1,358 | Unknown | |
28-Mar-2024 16:35 | 991.60p | 1,288 | £12,772 | Unknown | |
28-Mar-2024 16:35 | 991.60p | 10,879 | £107,876 | Unknown | |
28-Mar-2024 16:35 | 991.60p | 160 | £1,587 | Unknown | |
28-Mar-2024 16:35 | 991.60p | 6,539 | £64,841 | Unknown | |
28-Mar-2024 16:35 | 991.60p | 13,254 | £131,427 | Unknown | |
28-Mar-2024 16:35 | 991.60p | 2,164 | £21,458 | Unknown | |
28-Mar-2024 16:35 | 991.60p | 75 | £744 | Unknown | |
28-Mar-2024 16:35 | 991.60p | 12,444 | £123,395 | Unknown | |
28-Mar-2024 16:35 | 991.60p | 5 | £50 | Unknown | |
28-Mar-2024 16:35 | 991.60p | 10,086 | £100,013 | Unknown | |
28-Mar-2024 16:35 | 991.60p | 23,112 | £229,179 | Unknown | |
28-Mar-2024 16:35 | 991.60p | 4,028 | £39,942 | Unknown | |
28-Mar-2024 16:35 | 991.60p | 3,688 | £36,570 | Unknown | |
28-Mar-2024 16:35 | 991.60p | 45 | £446 | Unknown | |
28-Mar-2024 16:35 | 991.60p | 52 | £516 | Unknown | |
28-Mar-2024 16:35 | 991.60p | 2,944 | £29,193 | Unknown | |
28-Mar-2024 16:35 | 991.60p | 9,739 | £96,572 | Unknown | |
28-Mar-2024 16:35 | 991.60p | 125 | £1,240 | Unknown | |
28-Mar-2024 16:35 | 991.60p | 670 | £6,644 | Unknown | |
28-Mar-2024 16:35 | 991.60p | 2,078 | £20,605 | Unknown | |
28-Mar-2024 16:35 | 991.60p | 7,356 | £72,942 | Unknown | |
28-Mar-2024 16:35 | 991.60p | 446 | £4,422 | Unknown | |
28-Mar-2024 16:35 | 991.60p | 3,382 | £33,536 | Unknown | |
28-Mar-2024 16:35 | 991.60p | 6,392 | £63,383 | Unknown | |
28-Mar-2024 16:35 | 991.60p | 33,060 | £327,823 | Unknown | |
28-Mar-2024 16:35 | 991.60p | 141 | £1,398 | Unknown | |
28-Mar-2024 16:35 | 991.60p | 234 | £2,320 | Unknown | |
28-Mar-2024 16:35 | 991.60p | 121 | £1,200 | Unknown | |
28-Mar-2024 16:35 | 991.60p | 3,772 | £37,403 | Unknown | |
28-Mar-2024 16:35 | 991.60p | 1 | £10 | Unknown | |
28-Mar-2024 16:35 | 991.60p | 373 | £3,699 | Unknown |
Currency | UK Pounds |
Share Price | 991.60p |
Change Today | -51.90p |
% Change | -4.97 % |
52 Week High | 1,314.50p |
52 Week Low | 896.20p |
Volume | 4,433,336 |
Shares Issued | 874.32m |
Market Cap | £8,670m |
RiskGrade | 173 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 6 |
Buy | 5 |
Neutral | 6 |
Sell | 0 |
Strong Sell | 1 |
Total | 18 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 28-Mar-24 | 05-Oct-23 |
Paid | 22-May-24 | 01-Nov-23 |
Amount | 23.10¢ | 14.40¢ |
Time | Volume / Share Price |
17:41 | 3,336 @ 1,005.84p |
17:19 | 3,177 @ 1,006.62p |
16:44 | 41,872 @ 996.79p |
16:38 | 500 @ 991.60p |
16:38 | 500 @ 991.60p |
CEO | Deepak Nath |
CFO | John Rogers |
You are here: research