Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:49 | 996.80p | 2,336 | £23,285 | Sell | O |
03-May-2024 16:47 | 998.14p | 27,115 | £270,646 | Sell | O |
03-May-2024 16:36 | 996.80p | 5,000 | £49,840 | Buy | PT |
03-May-2024 16:36 | 996.80p | 5,000 | £49,840 | Buy | PT |
03-May-2024 16:36 | 996.80p | 5,000 | £49,840 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:35 | 996.80p | 931,005 | £9,280,258 | Sell | PC |
03-May-2024 16:35 | 996.80p | 94,681 | £943,780 | Unknown | |
03-May-2024 13:02 | 993.60p | 40,000 | £397,440 | Buy | O |
03-May-2024 13:02 | 993.60p | 40,000 | £397,440 | Buy | O |
03-May-2024 16:35 | 996.80p | 39,161 | £390,357 | Unknown |
You are here: research